KITD, v likvidaci, KIT DIGITAL, INC., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - KITD, v likvidaci | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.3.2013 | 7.00 | +2.94% | 139 484 | 20 456 | ||||||||||
| 22.11.2012 | 38.10 | -9.50% | 158 731 | 4 074 | 16.20 | -63.67% | 494 198 | 20 357 | ||||||
| 4.5.2012 | 87.11 | -8.98% | 33 824 434 | 389 004 | 89.90 | -14.38% | 1 779 719 | 19 705 | ||||||
| 27.12.2012 | +19.71% | 147 763 | 19 631 | |||||||||||
| 13.2.2013 | 8.90 | -1.11% | 174 053 | 19 536 | ||||||||||
| 18.12.2012 | 8.05 | -30.00% | 1 232 720 | 123 219 | 9.50 | -22.13% | 194 346 | 19 155 | ||||||
| 26.2.2013 | 8.10 | -3.57% | 149 689 | 18 840 | ||||||||||
| 30.5.2013 | 6.50 | +8.33% | 118 086 | 18 544 | ||||||||||
| 31.7.2013 | 7.10 | +2.89% | 130 659 | 18 438 | ||||||||||
| 15.2.2013 | 8.80 | -2.22% | 158 416 | 18 400 | ||||||||||
| 20.2.2013 | 8.50 | -4.49% | 146 498 | 17 894 | ||||||||||
| 11.3.2013 | 6.40 | -3.03% | 115 398 | 17 820 | ||||||||||
| 3.5.2012 | 95.70 | -23.32% | 76 824 580 | 756 742 | 105.00 | -17.32% | 1 866 816 | 17 736 | ||||||
| 11.6.2013 | 8.70 | +7.40% | 151 521 | 17 710 | ||||||||||
| 8.3.2013 | 6.60 | +3.12% | 113 972 | 17 450 | ||||||||||
| 9.5.2013 | 5.40 | +3.84% | 92 666 | 17 092 | ||||||||||
| 26.11.2012 | 32.00 | -4.48% | 5 212 | 165 | 17.30 | -23.78% | 321 823 | 16 912 | ||||||
| 12.4.2013 | 8.70 | +17.56% | 127 711 | 16 524 | ||||||||||
| 27.3.2013 | 6.80 | -4.22% | 110 012 | 16 300 | ||||||||||
| 13.5.2013 | 5.40 | +3.84% | 84 933 | 16 261 | ||||||||||
| ||||||||||||||
