ST.DLUHOP. 2,80/13, STÁTNÍ DLUHOPIS, 2,80%, 2010-2013, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 2,80/13
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.3.2011	99.59	0.00%	2 086 867	200	10 000.00	0.00%	0	0
23.5.2012	99.59	0.00%	2 093 200	200	10 000.00	0.00%	0	0
3.7.2012	99.59	0.00%	2 096 733	200	10 000.00	0.00%	0	0
21.5.2012	99.59	0.00%	2 613 028	250	10 000.00	0.00%	0	0
4.1.2013	99.59	0.00%	2 671 009	260	10 000.00	0.00%	0	0
22.5.2013	99.59	0.00%	2 876 409	280	10 000.00	0.00%	0	0
10.5.2012	99.59	0.00%	2 916 231	280	10 000.00	0.00%	0	0
14.5.2012	99.59	0.00%	2 919 467	280	10 000.00	0.00%	0	0
12.6.2012	99.59	0.00%	2 928 644	280	10 000.00	0.00%	0	0
2.3.2010	99.59	0.00%	3 019 933	300	10 000.00	0.00%	0	0
16.11.2012	99.59	0.00%	3 080 217	300	10 000.00	0.00%	0	0
14.6.2013	99.59	0.00%	3 082 733	300	10 000.00	0.00%	0	0
12.10.2011	99.59	0.00%	3 084 300	300	10 000.00	0.00%	0	0
11.5.2010	99.59	0.00%	3 090 783	300	10 000.00	0.00%	0	0
23.2.2012	99.59	0.00%	3 096 633	300	10 000.00	0.00%	0	0
3.2.2012	99.59	0.00%	3 104 900	300	10 000.00	0.00%	0	0
18.6.2012	99.59	0.00%	3 140 367	300	10 000.00	0.00%	0	0
24.10.2011	99.59	0.00%	3 395 223	330	10 000.00	0.00%	0	0
27.2.2012	99.59	0.00%	3 627 167	350	10 000.00	0.00%	0	0
8.10.2010	99.59	0.00%	3 643 600	350	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›