ST.DLUHOP. 2,80/13, STÁTNÍ DLUHOPIS, 2,80%, 2010-2013, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 2,80/13 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.5.2012 | 99.59 | 0.00% | 1 277 924 133 | 122 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.4.2010 | 99.59 | 0.00% | 1 202 820 222 | 118 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.9.2010 | 99.59 | 0.00% | 1 205 092 867 | 116 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.5.2011 | 99.59 | 0.00% | 1 214 411 794 | 115 025 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.7.2011 | 99.59 | 0.00% | 1 178 058 611 | 111 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.4.2012 | 99.59 | 0.00% | 1 142 722 222 | 110 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.3.2012 | 99.59 | 0.00% | 1 092 812 659 | 105 490 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.2.2013 | 99.59 | 0.00% | 1 045 109 861 | 101 750 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.7.2012 | 99.59 | 0.00% | 1 056 253 489 | 100 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.9.2011 | 99.59 | 0.00% | 1 027 549 444 | 100 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.7.2013 | 99.59 | 0.00% | 1 027 755 556 | 100 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.7.2013 | 99.59 | 0.00% | 1 027 853 333 | 100 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.9.2011 | 99.59 | 0.00% | 1 031 598 889 | 100 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.9.2011 | 99.59 | 0.00% | 1 031 588 889 | 100 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.7.2011 | 99.59 | 0.00% | 1 056 266 667 | 100 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.5.2011 | 99.59 | 0.00% | 1 051 579 860 | 99 630 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.8.2010 | 99.59 | 0.00% | 1 016 984 083 | 98 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.11.2012 | 99.59 | 0.00% | 997 918 208 | 97 125 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.1.2011 | 99.59 | 0.00% | 987 473 333 | 95 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.10.2011 | 99.59 | 0.00% | 954 392 140 | 92 752 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
