GOLD TS 1319,6, CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GOLD TS 1319,6 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.3.2010 | 386.20 | -1.78% | 0 | 0 | ||||||||||
| 2.3.2010 | 358.30 | -7.22% | 0 | 0 | ||||||||||
| 3.3.2010 | 335.60 | -6.34% | 0 | 0 | ||||||||||
| 4.3.2010 | 342.10 | +1.94% | 0 | 0 | ||||||||||
| 5.3.2010 | 340.10 | -0.58% | 0 | 0 | ||||||||||
| 8.3.2010 | 352.20 | +3.56% | 0 | 0 | ||||||||||
| 9.3.2010 | 375.90 | +6.73% | 0 | 0 | ||||||||||
| 10.3.2010 | 367.10 | -2.34% | 0 | 0 | ||||||||||
| 11.3.2010 | 396.90 | +8.12% | 0 | 0 | ||||||||||
| 12.3.2010 | 382.00 | -3.75% | 0 | 0 | ||||||||||
| 15.3.2010 | 393.10 | +2.91% | 0 | 0 | ||||||||||
| 16.3.2010 | 352.80 | -10.25% | 0 | 0 | ||||||||||
| 17.3.2010 | 355.50 | +0.77% | 0 | 0 | ||||||||||
| 18.3.2010 | 358.70 | +0.90% | 0 | 0 | ||||||||||
| 19.3.2010 | 389.20 | +8.50% | 0 | 0 | ||||||||||
| 22.3.2010 | 414.00 | +6.37% | 0 | 0 | ||||||||||
| 23.3.2010 | 399.80 | -3.43% | 0 | 0 | ||||||||||
| 24.3.2010 | 425.00 | +6.30% | 0 | 0 | ||||||||||
| 25.3.2010 | 423.50 | -0.35% | 83 800 | 200 | ||||||||||
| 26.3.2010 | 415.30 | -1.94% | 0 | 0 | ||||||||||
| ||||||||||||||
