GOLD TS 1319,6, CERTIFIKÁT, 10:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GOLD TS 1319,6
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.9.2010	56.03	-11.39%	11 620	200
21.9.2010	60.23	+7.50%	13 080	200
7.9.2010	98.83	-12.72%	20 950	200
28.6.2010	105.63	-14.56%	23 280	200
25.5.2010	242.00	-7.32%	50 440	200
13.5.2010	152.43	+0.66%	33 460	200
11.5.2010	183.53	-21.67%	40 200	200
25.3.2010	423.50	-0.35%	83 800	200
22.2.2010	378.50	-2.82%	75 900	200
1.2.2010	428.20	+2.44%	88 600	200
10.9.2010	116.93	+15.05%	12 180	100
8.9.2010	99.33	+0.51%	10 130	100
3.9.2010	128.63	+16.17%	11 200	100
31.8.2010	123.83	-11.38%	15 340	100
6.8.2010	185.63	-14.38%	19 900	100
2.8.2010	227.70	-15.20%	23 710	100
18.8.2010	171.83	+7.17%	17 630	100
20.7.2010	250.20	-0.75%	24 250	100
19.7.2010	252.10	+5.09%	24 860	100
7.7.2010	236.00	+6.40%	24 250	100
‹‹ First 60     ‹ Previous 20 Next 20 ›