GOLD TS 1319,6, CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GOLD TS 1319,6
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.8.2010	199.31	-12.12%	0	0
6.9.2010	113.23	-11.97%	0	0
6.5.2010	263.70	-11.95%	0	0
20.9.2010	56.03	-11.39%	11 620	200
31.8.2010	123.83	-11.38%	15 340	100
24.6.2010	157.83	-11.05%	0	0
16.9.2010	66.33	-10.88%	22 510	300
2.2.2010	382.00	-10.79%	0	0
16.3.2010	352.80	-10.25%	0	0
11.8.2010	198.22	-9.28%	0	0
30.4.2010	259.40	-8.95%	0	0
13.7.2010	190.23	-8.67%	0	0
31.5.2010	202.80	-8.65%	0	0
16.8.2010	167.23	-8.43%	34 260	200
26.4.2010	306.90	-8.20%	0	0
15.9.2010	74.43	-8.03%	15 340	200
22.7.2010	217.30	-7.96%	0	0
1.9.2010	114.03	-7.91%	45 840	400
16.2.2010	383.30	-7.84%	0	0
25.5.2010	242.00	-7.32%	50 440	200
‹‹ First 60     ‹ Previous 20 Next 20 ›