GOLD TS 1319,6, CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GOLD TS 1319,6
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.4.2010	316.40	+3.10%	0	0
28.4.2010	294.40	-6.95%	0	0
29.4.2010	284.90	-3.23%	0	0
30.4.2010	259.40	-8.95%	0	0
3.5.2010	244.70	-5.67%	0	0
4.5.2010	250.70	+2.45%	0	0
5.5.2010	299.50	+19.47%	30 900	100
6.5.2010	263.70	-11.95%	0	0
7.5.2010	225.30	-14.56%	22 060	100
10.5.2010	234.30	+3.99%	0	0
11.5.2010	183.53	-21.67%	40 200	200
12.5.2010	151.43	-17.49%	80 540	500
13.5.2010	152.43	+0.66%	33 460	200
14.5.2010	158.03	+3.67%	0	0
17.5.2010	157.33	-0.44%	0	0
18.5.2010	199.81	+27.00%	20 530	100
19.5.2010	235.60	+17.91%	61 640	300
20.5.2010	251.70	+6.83%	103 390	400
21.5.2010	266.60	+5.92%	0	0
24.5.2010	261.10	-2.06%	0	0
25.5.2010	242.00	-7.32%	50 440	200
26.5.2010	211.80	-12.48%	0	0
27.5.2010	212.00	+0.09%	0	0
28.5.2010	222.00	+4.72%	0	0
31.5.2010	202.80	-8.65%	0	0
1.6.2010	177.03	-12.71%	0	0
2.6.2010	199.41	+12.64%	0	0
3.6.2010	203.70	+2.15%	0	0
4.6.2010	241.70	+18.65%	0	0
7.6.2010	209.90	-13.16%	0	0
8.6.2010	152.53	-27.33%	121 030	800
9.6.2010	166.13	+8.92%	0	0
10.6.2010	197.22	+18.71%	0	0
11.6.2010	192.03	-2.63%	18 690	100
14.6.2010	179.03	-6.77%	0	0
15.6.2010	185.83	+3.80%	0	0
16.6.2010	160.93	-13.40%	0	0
17.6.2010	139.43	-13.36%	113 390	700
18.6.2010	116.63	-16.35%	0	0
21.6.2010	116.23	-0.34%	32 610	300
22.6.2010	155.43	+33.73%	15 610	100
23.6.2010	177.43	+14.15%	41 220	300
24.6.2010	157.83	-11.05%	0	0
25.6.2010	123.63	-21.67%	0	0
28.6.2010	105.63	-14.56%	23 280	200
29.6.2010	170.13	+61.06%	99 170	600
30.6.2010	146.53	-13.87%	0	0
1.7.2010	156.53	+6.82%	0	0
2.7.2010	221.80	+41.70%	59 160	300
7.7.2010	236.00	+6.40%	24 250	100
8.7.2010	234.30	-0.72%	0	0
9.7.2010	203.10	-13.32%	0	0
12.7.2010	208.30	+2.56%	0	0
13.7.2010	190.23	-8.67%	0	0
14.7.2010	205.90	+8.24%	0	0
15.7.2010	198.02	-3.83%	0	0
16.7.2010	239.90	+21.15%	0	0
19.7.2010	252.10	+5.09%	24 860	100
20.7.2010	250.20	-0.75%	24 250	100
21.7.2010	236.10	-5.64%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›