GOLD TS 1319,6, CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GOLD TS 1319,6
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.7.2010	288.70	+8.53%	0	0
27.7.2010	266.00	+11.86%	0	0
26.7.2010	237.80	+4.94%	0	0
23.7.2010	226.60	+4.28%	0	0
22.7.2010	217.30	-7.96%	0	0
21.7.2010	236.10	-5.64%	0	0
20.7.2010	250.20	-0.75%	24 250	100
19.7.2010	252.10	+5.09%	24 860	100
16.7.2010	239.90	+21.15%	0	0
15.7.2010	198.02	-3.83%	0	0
14.7.2010	205.90	+8.24%	0	0
13.7.2010	190.23	-8.67%	0	0
12.7.2010	208.30	+2.56%	0	0
9.7.2010	203.10	-13.32%	0	0
8.7.2010	234.30	-0.72%	0	0
7.7.2010	236.00	+6.40%	24 250	100
2.7.2010	221.80	+41.70%	59 160	300
1.7.2010	156.53	+6.82%	0	0
30.6.2010	146.53	-13.87%	0	0
29.6.2010	170.13	+61.06%	99 170	600
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›