GOLD TS 1319,6, CERTIFIKÁT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GOLD TS 1319,6
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.9.2010	56.03	-11.39%	11 620	200
21.9.2010	60.23	+7.50%	13 080	200
22.9.2010	60.23	0.00%	0	0
17.9.2010	63.23	-4.67%	15 000	300
16.9.2010	66.33	-10.88%	22 510	300
15.9.2010	74.43	-8.03%	15 340	200
14.9.2010	80.93	-34.70%	0	0
7.9.2010	98.83	-12.72%	20 950	200
8.9.2010	99.33	+0.51%	10 130	100
9.9.2010	101.63	+2.32%	0	0
28.6.2010	105.63	-14.56%	23 280	200
2.9.2010	110.73	-2.89%	0	0
6.9.2010	113.23	-11.97%	0	0
1.9.2010	114.03	-7.91%	45 840	400
21.6.2010	116.23	-0.34%	32 610	300
18.6.2010	116.63	-16.35%	0	0
10.9.2010	116.93	+15.05%	12 180	100
25.6.2010	123.63	-21.67%	0	0
31.8.2010	123.83	-11.38%	15 340	100
13.9.2010	123.93	+5.99%	0	0
3.9.2010	128.63	+16.17%	11 200	100
27.8.2010	135.63	-2.45%	0	0
26.8.2010	139.03	-0.93%	0	0
17.6.2010	139.43	-13.36%	113 390	700
30.8.2010	139.73	+3.02%	0	0
25.8.2010	140.33	-14.60%	60 390	400
19.8.2010	143.83	-16.30%	62 640	400
30.6.2010	146.53	-13.87%	0	0
12.5.2010	151.43	-17.49%	80 540	500
13.5.2010	152.43	+0.66%	33 460	200
8.6.2010	152.53	-27.33%	121 030	800
22.6.2010	155.43	+33.73%	15 610	100
1.7.2010	156.53	+6.82%	0	0
17.5.2010	157.33	-0.44%	0	0
24.6.2010	157.83	-11.05%	0	0
14.5.2010	158.03	+3.67%	0	0
23.8.2010	158.53	-5.32%	0	0
17.8.2010	160.33	-4.13%	33 310	200
16.6.2010	160.93	-13.40%	0	0
24.8.2010	164.33	+3.66%	53 890	300
9.6.2010	166.13	+8.92%	0	0
16.8.2010	167.23	-8.43%	34 260	200
20.8.2010	167.43	+16.41%	32 440	200
29.6.2010	170.13	+61.06%	99 170	600
18.8.2010	171.83	+7.17%	17 630	100
1.6.2010	177.03	-12.71%	0	0
23.6.2010	177.43	+14.15%	41 220	300
14.6.2010	179.03	-6.77%	0	0
13.8.2010	182.63	-2.14%	0	0
11.5.2010	183.53	-21.67%	40 200	200
6.8.2010	185.63	-14.38%	19 900	100
15.6.2010	185.83	+3.80%	0	0
12.8.2010	186.63	-5.85%	0	0
13.7.2010	190.23	-8.67%	0	0
11.6.2010	192.03	-2.63%	18 690	100
10.6.2010	197.22	+18.71%	0	0
15.7.2010	198.02	-3.83%	0	0
11.8.2010	198.22	-9.28%	0	0
4.8.2010	199.31	-12.12%	0	0
2.6.2010	199.41	+12.64%	0	0
‹‹ First 20    Next 60 ›