GOLD TS 1319,6, CERTIFIKÁT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GOLD TS 1319,6
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.5.2010	199.81	+27.00%	20 530	100
9.8.2010	200.60	+8.06%	0	0
31.5.2010	202.80	-8.65%	0	0
9.7.2010	203.10	-13.32%	0	0
3.6.2010	203.70	+2.15%	0	0
14.7.2010	205.90	+8.24%	0	0
12.7.2010	208.30	+2.56%	0	0
7.6.2010	209.90	-13.16%	0	0
26.5.2010	211.80	-12.48%	0	0
27.5.2010	212.00	+0.09%	0	0
5.8.2010	216.80	+8.78%	0	0
22.7.2010	217.30	-7.96%	0	0
10.8.2010	218.50	+8.92%	0	0
2.7.2010	221.80	+41.70%	59 160	300
28.5.2010	222.00	+4.72%	0	0
7.5.2010	225.30	-14.56%	22 060	100
23.7.2010	226.60	+4.28%	0	0
3.8.2010	226.80	-0.40%	0	0
2.8.2010	227.70	-15.20%	23 710	100
8.7.2010	234.30	-0.72%	0	0
10.5.2010	234.30	+3.99%	0	0
19.5.2010	235.60	+17.91%	61 640	300
7.7.2010	236.00	+6.40%	24 250	100
21.7.2010	236.10	-5.64%	0	0
26.7.2010	237.80	+4.94%	0	0
16.7.2010	239.90	+21.15%	0	0
4.6.2010	241.70	+18.65%	0	0
25.5.2010	242.00	-7.32%	50 440	200
3.5.2010	244.70	-5.67%	0	0
20.7.2010	250.20	-0.75%	24 250	100
4.5.2010	250.70	+2.45%	0	0
20.5.2010	251.70	+6.83%	103 390	400
19.7.2010	252.10	+5.09%	24 860	100
30.4.2010	259.40	-8.95%	0	0
24.5.2010	261.10	-2.06%	0	0
6.5.2010	263.70	-11.95%	0	0
27.7.2010	266.00	+11.86%	0	0
21.5.2010	266.60	+5.92%	0	0
30.7.2010	268.50	-5.09%	0	0
29.7.2010	282.90	-2.01%	81 970	300
29.4.2010	284.90	-3.23%	0	0
12.4.2010	286.60	-5.07%	0	0
28.7.2010	288.70	+8.53%	0	0
14.4.2010	293.90	-3.95%	0	0
28.4.2010	294.40	-6.95%	0	0
15.4.2010	295.40	+0.51%	0	0
5.5.2010	299.50	+19.47%	30 900	100
9.4.2010	301.90	-4.16%	0	0
13.4.2010	306.00	+6.77%	0	0
26.4.2010	306.90	-8.20%	0	0
16.4.2010	309.40	+4.74%	0	0
8.4.2010	315.00	-2.90%	0	0
27.4.2010	316.40	+3.10%	0	0
20.4.2010	317.80	-5.59%	0	0
21.4.2010	322.30	+1.42%	0	0
7.4.2010	324.40	-4.95%	0	0
23.4.2010	334.30	-3.13%	0	0
3.3.2010	335.60	-6.34%	0	0
19.4.2010	336.60	+8.79%	0	0
5.3.2010	340.10	-0.58%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›