GOLD TS 1319,6, CERTIFIKÁT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - GOLD TS 1319,6 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.9.2010 | 128.63 | +16.17% | 11 200 | 100 | ||||||||||
27.8.2010 | 135.63 | -2.45% | 0 | 0 | ||||||||||
26.8.2010 | 139.03 | -0.93% | 0 | 0 | ||||||||||
17.6.2010 | 139.43 | -13.36% | 113 390 | 700 | ||||||||||
30.8.2010 | 139.73 | +3.02% | 0 | 0 | ||||||||||
25.8.2010 | 140.33 | -14.60% | 60 390 | 400 | ||||||||||
19.8.2010 | 143.83 | -16.30% | 62 640 | 400 | ||||||||||
30.6.2010 | 146.53 | -13.87% | 0 | 0 | ||||||||||
12.5.2010 | 151.43 | -17.49% | 80 540 | 500 | ||||||||||
13.5.2010 | 152.43 | +0.66% | 33 460 | 200 | ||||||||||
8.6.2010 | 152.53 | -27.33% | 121 030 | 800 | ||||||||||
22.6.2010 | 155.43 | +33.73% | 15 610 | 100 | ||||||||||
1.7.2010 | 156.53 | +6.82% | 0 | 0 | ||||||||||
17.5.2010 | 157.33 | -0.44% | 0 | 0 | ||||||||||
24.6.2010 | 157.83 | -11.05% | 0 | 0 | ||||||||||
14.5.2010 | 158.03 | +3.67% | 0 | 0 | ||||||||||
23.8.2010 | 158.53 | -5.32% | 0 | 0 | ||||||||||
17.8.2010 | 160.33 | -4.13% | 33 310 | 200 | ||||||||||
16.6.2010 | 160.93 | -13.40% | 0 | 0 | ||||||||||
24.8.2010 | 164.33 | +3.66% | 53 890 | 300 | ||||||||||
|