GOLD TS 1319,6, CERTIFIKÁT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - GOLD TS 1319,6 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.2.2010 | 492.90 | +10.81% | 0 | 0 | ||||||||||
8.2.2010 | 482.80 | -2.05% | 0 | 0 | ||||||||||
10.2.2010 | 462.70 | +2.44% | 0 | 0 | ||||||||||
11.2.2010 | 454.90 | -1.69% | 0 | 0 | ||||||||||
9.2.2010 | 451.70 | -6.44% | 0 | 0 | ||||||||||
4.2.2010 | 444.80 | +19.09% | 0 | 0 | ||||||||||
12.2.2010 | 443.20 | -2.57% | 0 | 0 | ||||||||||
1.2.2010 | 428.20 | +2.44% | 88 600 | 200 | ||||||||||
24.3.2010 | 425.00 | +6.30% | 0 | 0 | ||||||||||
25.3.2010 | 423.50 | -0.35% | 83 800 | 200 | ||||||||||
25.2.2010 | 421.80 | +1.39% | 0 | 0 | ||||||||||
24.2.2010 | 416.00 | +6.34% | 0 | 0 | ||||||||||
15.2.2010 | 415.90 | -6.16% | 0 | 0 | ||||||||||
26.3.2010 | 415.30 | -1.94% | 0 | 0 | ||||||||||
22.3.2010 | 414.00 | +6.37% | 0 | 0 | ||||||||||
23.3.2010 | 399.80 | -3.43% | 0 | 0 | ||||||||||
11.3.2010 | 396.90 | +8.12% | 0 | 0 | ||||||||||
30.3.2010 | 396.70 | +2.35% | 0 | 0 | ||||||||||
26.2.2010 | 393.20 | -6.78% | 0 | 0 | ||||||||||
15.3.2010 | 393.10 | +2.91% | 0 | 0 | ||||||||||
|