GOLD TS 1319,6, CERTIFIKÁT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - GOLD TS 1319,6 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.2.2010 | 391.20 | +3.36% | 0 | 0 | ||||||||||
| 19.2.2010 | 389.50 | +3.04% | 0 | 0 | ||||||||||
| 19.3.2010 | 389.20 | +8.50% | 0 | 0 | ||||||||||
| 29.3.2010 | 387.60 | -6.67% | 0 | 0 | ||||||||||
| 1.3.2010 | 386.20 | -1.78% | 0 | 0 | ||||||||||
| 16.2.2010 | 383.30 | -7.84% | 0 | 0 | ||||||||||
| 12.3.2010 | 382.00 | -3.75% | 0 | 0 | ||||||||||
| 2.2.2010 | 382.00 | -10.79% | 0 | 0 | ||||||||||
| 22.2.2010 | 378.50 | -2.82% | 75 900 | 200 | ||||||||||
| 18.2.2010 | 378.00 | +1.59% | 0 | 0 | ||||||||||
| 31.3.2010 | 376.60 | -5.07% | 0 | 0 | ||||||||||
| 9.3.2010 | 375.90 | +6.73% | 0 | 0 | ||||||||||
| 3.2.2010 | 373.50 | -2.23% | 0 | 0 | ||||||||||
| 17.2.2010 | 372.10 | -2.92% | 0 | 0 | ||||||||||
| 10.3.2010 | 367.10 | -2.34% | 0 | 0 | ||||||||||
| 18.3.2010 | 358.70 | +0.90% | 0 | 0 | ||||||||||
| 2.3.2010 | 358.30 | -7.22% | 0 | 0 | ||||||||||
| 2.4.2010 | 356.70 | 0.00% | 0 | 0 | ||||||||||
| 1.4.2010 | 356.70 | -5.28% | 0 | 0 | ||||||||||
| 17.3.2010 | 355.50 | +0.77% | 0 | 0 | ||||||||||
| ||||||||||||||
