GOLD TS 1319,6, CERTIFIKÁT, 10:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GOLD TS 1319,6
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.6.2010	155.43	+33.73%	15 610	100
11.6.2010	192.03	-2.63%	18 690	100
18.5.2010	199.81	+27.00%	20 530	100
7.5.2010	225.30	-14.56%	22 060	100
5.5.2010	299.50	+19.47%	30 900	100
30.6.2010	146.53	-13.87%	0	0
1.7.2010	156.53	+6.82%	0	0
8.7.2010	234.30	-0.72%	0	0
9.7.2010	203.10	-13.32%	0	0
12.7.2010	208.30	+2.56%	0	0
13.7.2010	190.23	-8.67%	0	0
14.7.2010	205.90	+8.24%	0	0
15.7.2010	198.02	-3.83%	0	0
16.7.2010	239.90	+21.15%	0	0
21.7.2010	236.10	-5.64%	0	0
22.7.2010	217.30	-7.96%	0	0
23.7.2010	226.60	+4.28%	0	0
26.7.2010	237.80	+4.94%	0	0
27.7.2010	266.00	+11.86%	0	0
28.7.2010	288.70	+8.53%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›