GOLD TS 1319,6, CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GOLD TS 1319,6
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.9.2010	80.93	-34.70%	0	0
8.6.2010	152.53	-27.33%	121 030	800
25.6.2010	123.63	-21.67%	0	0
11.5.2010	183.53	-21.67%	40 200	200
12.5.2010	151.43	-17.49%	80 540	500
18.6.2010	116.63	-16.35%	0	0
19.8.2010	143.83	-16.30%	62 640	400
2.8.2010	227.70	-15.20%	23 710	100
25.8.2010	140.33	-14.60%	60 390	400
28.6.2010	105.63	-14.56%	23 280	200
7.5.2010	225.30	-14.56%	22 060	100
6.8.2010	185.63	-14.38%	19 900	100
30.6.2010	146.53	-13.87%	0	0
16.6.2010	160.93	-13.40%	0	0
17.6.2010	139.43	-13.36%	113 390	700
9.7.2010	203.10	-13.32%	0	0
7.6.2010	209.90	-13.16%	0	0
7.9.2010	98.83	-12.72%	20 950	200
1.6.2010	177.03	-12.71%	0	0
26.5.2010	211.80	-12.48%	0	0
4.8.2010	199.31	-12.12%	0	0
6.9.2010	113.23	-11.97%	0	0
6.5.2010	263.70	-11.95%	0	0
20.9.2010	56.03	-11.39%	11 620	200
31.8.2010	123.83	-11.38%	15 340	100
24.6.2010	157.83	-11.05%	0	0
16.9.2010	66.33	-10.88%	22 510	300
2.2.2010	382.00	-10.79%	0	0
16.3.2010	352.80	-10.25%	0	0
11.8.2010	198.22	-9.28%	0	0
30.4.2010	259.40	-8.95%	0	0
13.7.2010	190.23	-8.67%	0	0
31.5.2010	202.80	-8.65%	0	0
16.8.2010	167.23	-8.43%	34 260	200
26.4.2010	306.90	-8.20%	0	0
15.9.2010	74.43	-8.03%	15 340	200
22.7.2010	217.30	-7.96%	0	0
1.9.2010	114.03	-7.91%	45 840	400
16.2.2010	383.30	-7.84%	0	0
25.5.2010	242.00	-7.32%	50 440	200
2.3.2010	358.30	-7.22%	0	0
28.4.2010	294.40	-6.95%	0	0
26.2.2010	393.20	-6.78%	0	0
14.6.2010	179.03	-6.77%	0	0
29.3.2010	387.60	-6.67%	0	0
9.2.2010	451.70	-6.44%	0	0
3.3.2010	335.60	-6.34%	0	0
15.2.2010	415.90	-6.16%	0	0
12.8.2010	186.63	-5.85%	0	0
3.5.2010	244.70	-5.67%	0	0
21.7.2010	236.10	-5.64%	0	0
20.4.2010	317.80	-5.59%	0	0
23.8.2010	158.53	-5.32%	0	0
1.4.2010	356.70	-5.28%	0	0
30.7.2010	268.50	-5.09%	0	0
12.4.2010	286.60	-5.07%	0	0
31.3.2010	376.60	-5.07%	0	0
7.4.2010	324.40	-4.95%	0	0
17.9.2010	63.23	-4.67%	15 000	300
6.4.2010	341.30	-4.32%	0	0
‹‹ First 20    Next 60 ›