GOLD TS 1319,6, CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GOLD TS 1319,6
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.4.2010	301.90	-4.16%	0	0
17.8.2010	160.33	-4.13%	33 310	200
14.4.2010	293.90	-3.95%	0	0
15.7.2010	198.02	-3.83%	0	0
12.3.2010	382.00	-3.75%	0	0
23.3.2010	399.80	-3.43%	0	0
29.4.2010	284.90	-3.23%	0	0
23.4.2010	334.30	-3.13%	0	0
17.2.2010	372.10	-2.92%	0	0
8.4.2010	315.00	-2.90%	0	0
2.9.2010	110.73	-2.89%	0	0
22.2.2010	378.50	-2.82%	75 900	200
11.6.2010	192.03	-2.63%	18 690	100
12.2.2010	443.20	-2.57%	0	0
27.8.2010	135.63	-2.45%	0	0
10.3.2010	367.10	-2.34%	0	0
3.2.2010	373.50	-2.23%	0	0
13.8.2010	182.63	-2.14%	0	0
24.5.2010	261.10	-2.06%	0	0
8.2.2010	482.80	-2.05%	0	0
29.7.2010	282.90	-2.01%	81 970	300
26.3.2010	415.30	-1.94%	0	0
1.3.2010	386.20	-1.78%	0	0
11.2.2010	454.90	-1.69%	0	0
26.8.2010	139.03	-0.93%	0	0
20.7.2010	250.20	-0.75%	24 250	100
8.7.2010	234.30	-0.72%	0	0
5.3.2010	340.10	-0.58%	0	0
17.5.2010	157.33	-0.44%	0	0
3.8.2010	226.80	-0.40%	0	0
25.3.2010	423.50	-0.35%	83 800	200
21.6.2010	116.23	-0.34%	32 610	300
22.9.2010	60.23	0.00%	0	0
2.4.2010	356.70	0.00%	0	0
27.5.2010	212.00	+0.09%	0	0
15.4.2010	295.40	+0.51%	0	0
8.9.2010	99.33	+0.51%	10 130	100
13.5.2010	152.43	+0.66%	33 460	200
17.3.2010	355.50	+0.77%	0	0
18.3.2010	358.70	+0.90%	0	0
25.2.2010	421.80	+1.39%	0	0
21.4.2010	322.30	+1.42%	0	0
18.2.2010	378.00	+1.59%	0	0
4.3.2010	342.10	+1.94%	0	0
3.6.2010	203.70	+2.15%	0	0
9.9.2010	101.63	+2.32%	0	0
30.3.2010	396.70	+2.35%	0	0
10.2.2010	462.70	+2.44%	0	0
1.2.2010	428.20	+2.44%	88 600	200
4.5.2010	250.70	+2.45%	0	0
12.7.2010	208.30	+2.56%	0	0
15.3.2010	393.10	+2.91%	0	0
30.8.2010	139.73	+3.02%	0	0
19.2.2010	389.50	+3.04%	0	0
27.4.2010	316.40	+3.10%	0	0
23.2.2010	391.20	+3.36%	0	0
8.3.2010	352.20	+3.56%	0	0
24.8.2010	164.33	+3.66%	53 890	300
14.5.2010	158.03	+3.67%	0	0
15.6.2010	185.83	+3.80%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›