ERSTE TL 20,2, CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERSTE TL 20,2
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.3.2011	37.60	+4.74%	75 000	2 000
22.3.2011	35.90	-2.15%	147 200	4 000
21.3.2011	36.69	+6.66%	0	0
18.3.2011	34.40	-2.24%	0	0
17.3.2011	35.19	+2.30%	1 029 000	30 000
16.3.2011	34.40	-2.24%	0	0
15.3.2011	35.19	-5.38%	71 600	2 000
14.3.2011	37.19	-2.39%	78 000	2 000
11.3.2011	38.10	+1.60%	0	0
10.3.2011	37.50	-1.06%	0	0
9.3.2011	37.90	-0.26%	0	0
8.3.2011	38.00	-1.30%	150 400	4 000
7.3.2011	38.50	-3.99%	226 000	6 000
4.3.2011	40.10	-2.65%	0	0
3.3.2011	41.19	-2.39%	0	0
2.3.2011	42.20	-2.07%	0	0
1.3.2011	43.09	-2.29%	0	0
28.2.2011	44.10	+3.30%	0	0
25.2.2011	42.69	-2.76%	0	0
24.2.2011	43.90	-1.13%	0	0
23.2.2011	44.40	-0.22%	0	0
22.2.2011	44.50	+2.30%	0	0
21.2.2011	43.50	-1.81%	0	0
18.2.2011	44.30	-2.19%	0	0
17.2.2011	45.29	-0.46%	0	0
16.2.2011	45.50	+4.60%	92 200	2 000
15.2.2011	43.50	+1.90%	0	0
14.2.2011	42.69	+0.21%	86 400	2 000
11.2.2011	42.60	+1.19%	0	0
10.2.2011	42.10	-2.75%	0	0
9.2.2011	43.29	+2.83%	0	0
8.2.2011	42.10	+1.69%	0	0
7.2.2011	41.40	-1.90%	0	0
4.2.2011	42.20	+2.95%	0	0
3.2.2011	40.99	-2.17%	0	0
2.2.2011	41.90	+4.23%	81 600	2 000
1.2.2011	40.20	+0.50%	0	0
31.1.2011	40.00	+4.44%	394 000	10 000
28.1.2011	38.30	+1.86%	0	0
27.1.2011	37.60	0.00%	75 600	2 000
26.1.2011	37.60	+3.01%	373 000	10 000
25.1.2011	36.50	-5.90%	0	0
24.1.2011	38.79	-3.27%	0	0
21.1.2011	40.10	+1.26%	396 000	10 000
20.1.2011	39.60	-1.74%	0	0
19.1.2011	40.30	+2.28%	1 905 200	48 000
18.1.2011	39.40	+7.95%	0	0
17.1.2011	36.50	+1.11%	0	0
14.1.2011	36.10	-0.82%	0	0
13.1.2011	36.40	+1.39%	0	0
12.1.2011	35.90	+4.66%	0	0
11.1.2011	34.30	+3.97%	134 400	4 000
10.1.2011	32.99	-8.61%	343 000	10 000
7.1.2011	36.10	-4.50%	1 480 600	40 000
6.1.2011	37.80	0.00%	0	0
5.1.2011	37.80	-6.20%	389 000	10 000
4.1.2011	40.30	+3.10%	78 200	2 000
3.1.2011	39.09	+0.51%	0	0
30.12.2010	38.89	-0.51%	0	0
29.12.2010	39.09	+0.77%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›