ERSTE TL 20,2, CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERSTE TL 20,2
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.6.2011	33.70	-3.96%	69 000	2 000
15.6.2011	35.09	-2.53%	0	0
14.6.2011	36.00	+3.48%	0	0
13.6.2011	34.79	0.00%	0	0
10.6.2011	34.79	+1.73%	0	0
9.6.2011	34.20	-0.58%	0	0
8.6.2011	34.40	-3.37%	0	0
7.6.2011	35.60	-0.28%	0	0
6.6.2011	35.70	+0.28%	0	0
3.6.2011	35.60	-1.11%	0	0
2.6.2011	36.00	0.00%	0	0
1.6.2011	36.00	-0.83%	0	0
31.5.2011	36.30	+2.86%	0	0
30.5.2011	35.29	+0.28%	0	0
27.5.2011	35.19	+2.00%	0	0
26.5.2011	34.50	+2.37%	0	0
25.5.2011	33.70	0.00%	0	0
24.5.2011	33.70	+2.46%	0	0
23.5.2011	32.89	-2.69%	0	0
20.5.2011	33.80	-1.17%	0	0
19.5.2011	34.20	+1.18%	0	0
18.5.2011	33.80	0.00%	0	0
17.5.2011	33.80	+3.40%	0	0
16.5.2011	32.69	-2.13%	0	0
13.5.2011	33.40	-1.18%	0	0
12.5.2011	33.80	-1.74%	0	0
11.5.2011	34.40	+1.47%	0	0
10.5.2011	33.90	+2.14%	0	0
9.5.2011	33.19	0.00%	0	0
6.5.2011	33.19	+0.30%	0	0
5.5.2011	33.09	-2.96%	0	0
4.5.2011	34.10	-0.58%	0	0
3.5.2011	34.30	-1.12%	0	0
2.5.2011	34.69	+2.33%	0	0
29.4.2011	33.90	+0.89%	0	0
28.4.2011	33.60	-8.42%	0	0
27.4.2011	36.69	+3.64%	0	0
26.4.2011	35.40	-3.52%	0	0
22.4.2011	36.69	0.00%	0	0
21.4.2011	36.69	+3.06%	0	0
20.4.2011	35.60	+1.74%	0	0
19.4.2011	34.99	0.00%	0	0
18.4.2011	34.99	-5.66%	71 400	2 000
15.4.2011	37.09	0.00%	0	0
14.4.2011	37.09	-3.16%	0	0
13.4.2011	38.30	+0.52%	0	0
12.4.2011	38.10	-1.78%	0	0
11.4.2011	38.79	+1.28%	0	0
8.4.2011	38.30	-3.28%	0	0
7.4.2011	39.60	+2.09%	0	0
6.4.2011	38.79	+2.62%	0	0
5.4.2011	37.80	-2.30%	150 600	4 000
4.4.2011	38.69	-1.02%	1 147 000	30 000
1.4.2011	39.09	+2.06%	0	0
31.3.2011	38.30	-2.52%	0	0
30.3.2011	39.29	+3.39%	0	0
29.3.2011	38.00	-2.54%	0	0
28.3.2011	38.99	+1.27%	0	0
25.3.2011	38.50	-0.49%	0	0
24.3.2011	38.69	+2.90%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›