ERSTE TL 20,2, CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERSTE TL 20,2
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.7.2010	32.20	+5.23%	0	0
21.6.2011	35.40	+5.04%	0	0
11.10.2010	28.50	+4.82%	0	0
2.8.2010	28.60	+4.80%	0	0
27.5.2010	24.45	+4.76%	0	0
23.3.2011	37.60	+4.74%	75 000	2 000
12.1.2011	35.90	+4.66%	0	0
16.2.2011	45.50	+4.60%	92 200	2 000
28.12.2010	38.79	+4.58%	0	0
22.7.2010	24.94	+4.57%	0	0
2.7.2010	18.55	+4.51%	38 600	2 000
9.9.2010	23.70	+4.45%	0	0
31.1.2011	40.00	+4.44%	394 000	10 000
30.6.2011	37.90	+4.41%	0	0
17.8.2011	16.60	+4.40%	0	0
19.2.2010	21.75	+4.37%	0	0
21.6.2010	24.25	+4.35%	0	0
2.2.2011	41.90	+4.23%	81 600	2 000
21.12.2010	36.50	+4.02%	0	0
11.1.2011	34.30	+3.97%	134 400	4 000
13.8.2010	23.29	+3.97%	45 600	2 000
13.9.2010	23.90	+3.96%	0	0
17.3.2010	26.45	+3.93%	0	0
12.4.2010	32.45	+3.87%	0	0
13.4.2010	33.65	+3.70%	0	0
29.4.2010	33.65	+3.70%	0	0
28.5.2010	25.34	+3.64%	106 000	4 000
22.6.2011	36.69	+3.64%	0	0
27.4.2011	36.69	+3.64%	0	0
2.11.2010	31.90	+3.61%	62 600	2 000
16.8.2010	24.10	+3.48%	237 000	10 000
14.6.2011	36.00	+3.48%	0	0
17.5.2011	33.80	+3.40%	0	0
30.3.2011	39.29	+3.39%	0	0
22.10.2010	30.50	+3.39%	0	0
23.8.2010	24.60	+3.36%	0	0
23.3.2010	24.75	+3.34%	0	0
28.2.2011	44.10	+3.30%	0	0
7.4.2010	31.04	+3.29%	0	0
7.12.2010	31.60	+3.27%	0	0
22.2.2010	22.45	+3.22%	0	0
4.1.2011	40.30	+3.10%	78 200	2 000
21.4.2011	36.69	+3.06%	0	0
15.7.2011	34.00	+3.06%	0	0
22.12.2010	37.60	+3.01%	75 400	2 000
26.1.2011	37.60	+3.01%	373 000	10 000
4.2.2011	42.20	+2.95%	0	0
25.10.2010	31.40	+2.95%	0	0
18.2.2010	20.84	+2.91%	0	0
24.3.2011	38.69	+2.90%	0	0
27.10.2010	32.30	+2.87%	63 000	2 000
31.5.2011	36.30	+2.86%	0	0
25.3.2010	25.55	+2.86%	0	0
16.3.2010	25.45	+2.83%	0	0
9.2.2011	43.29	+2.83%	0	0
21.10.2010	29.50	+2.82%	0	0
4.11.2010	33.29	+2.75%	0	0
1.2.2010	21.04	+2.63%	0	0
6.4.2011	38.79	+2.62%	0	0
24.5.2011	33.70	+2.46%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›