ERSTE TL 20,2, CERTIFIKÁT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERSTE TL 20,2
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.3.2011	41.19	-2.39%	0	0
3.2.2011	40.99	-2.17%	0	0
4.7.2011	40.50	+1.25%	0	0
19.1.2011	40.30	+2.28%	1 905 200	48 000
4.1.2011	40.30	+3.10%	78 200	2 000
1.2.2011	40.20	+0.50%	0	0
4.3.2011	40.10	-2.65%	0	0
21.1.2011	40.10	+1.26%	396 000	10 000
1.7.2011	40.00	+5.54%	0	0
31.1.2011	40.00	+4.44%	394 000	10 000
7.4.2011	39.60	+2.09%	0	0
20.1.2011	39.60	-1.74%	0	0
18.1.2011	39.40	+7.95%	0	0
30.3.2011	39.29	+3.39%	0	0
1.4.2011	39.09	+2.06%	0	0
3.1.2011	39.09	+0.51%	0	0
29.12.2010	39.09	+0.77%	0	0
7.7.2011	38.99	-3.73%	0	0
28.3.2011	38.99	+1.27%	0	0
30.12.2010	38.89	-0.51%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›