ERSTE TL 20,2, CERTIFIKÁT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERSTE TL 20,2
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.2.2010	20.75	-1.38%	0	0
5.8.2011	20.79	-7.19%	339 600	18 000
18.2.2010	20.84	+2.91%	0	0
23.2.2010	20.84	-7.17%	0	0
1.2.2010	21.04	+2.63%	0	0
11.6.2010	21.04	+7.07%	43 000	2 000
25.5.2010	21.04	-16.64%	0	0
17.9.2010	21.50	-3.15%	43 600	2 000
20.7.2010	21.55	0.00%	0	0
19.7.2010	21.55	-8.10%	0	0
20.9.2010	21.70	+0.93%	0	0
19.2.2010	21.75	+4.37%	0	0
11.3.2010	21.75	-2.25%	0	0
23.9.2010	21.90	-3.10%	0	0
31.8.2010	22.10	-3.03%	0	0
24.8.2010	22.10	-10.16%	45 400	2 000
8.7.2010	22.15	+29.23%	162 400	8 000
16.9.2010	22.20	-0.89%	0	0
3.6.2010	22.25	0.00%	0	0
2.6.2010	22.25	-1.72%	0	0
10.3.2010	22.25	-2.20%	0	0
14.6.2010	22.35	+6.23%	0	0
15.9.2010	22.40	-2.99%	0	0
26.8.2010	22.40	+9.80%	0	0
12.8.2010	22.40	-3.82%	0	0
4.8.2011	22.40	-12.16%	52 200	2 000
22.2.2010	22.45	+3.22%	0	0
12.7.2010	22.55	0.00%	43 000	2 000
9.7.2010	22.55	+1.81%	43 400	2 000
27.8.2010	22.60	+0.89%	0	0
22.9.2010	22.60	-2.54%	0	0
29.9.2010	22.60	0.00%	0	0
27.9.2010	22.60	-3.42%	0	0
23.6.2010	22.64	-1.31%	0	0
1.6.2010	22.64	-10.30%	84 800	4 000
8.9.2010	22.69	-2.16%	0	0
9.3.2010	22.75	0.00%	0	0
8.3.2010	22.75	+12.35%	43 600	2 000
30.8.2010	22.79	+0.84%	48 200	2 000
15.6.2010	22.84	+2.19%	0	0
17.6.2010	22.84	-1.30%	0	0
22.6.2010	22.94	-5.40%	0	0
10.9.2010	22.99	-3.00%	46 600	2 000
14.9.2010	23.09	-3.39%	0	0
16.6.2010	23.14	+1.31%	183 200	8 000
7.9.2010	23.19	-6.08%	0	0
21.9.2010	23.19	+6.87%	46 600	2 000
18.6.2010	23.24	+1.75%	0	0
13.8.2010	23.29	+3.97%	45 600	2 000
11.8.2010	23.29	-4.16%	242 000	10 000
26.5.2010	23.34	+10.93%	0	0
24.9.2010	23.40	+6.85%	0	0
16.7.2010	23.45	-9.63%	0	0
5.10.2010	23.50	0.00%	0	0
4.10.2010	23.50	0.00%	0	0
1.10.2010	23.50	-1.26%	0	0
1.9.2010	23.50	+6.33%	0	0
9.9.2010	23.70	+4.45%	0	0
20.8.2010	23.80	-7.75%	92 800	4 000
30.9.2010	23.80	+5.31%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›