ERSTE TL 20,2, CERTIFIKÁT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ERSTE TL 20,2 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.2.2010 | 17.75 | +15.64% | 0 | 0 | ||||||||||
| 29.6.2010 | 17.85 | -8.70% | 36 800 | 2 000 | ||||||||||
| 26.2.2010 | 17.95 | -5.23% | 0 | 0 | ||||||||||
| 16.2.2010 | 18.45 | +5.73% | 0 | 0 | ||||||||||
| 2.7.2010 | 18.55 | +4.51% | 38 600 | 2 000 | ||||||||||
| 25.2.2010 | 18.94 | -5.06% | 0 | 0 | ||||||||||
| 4.3.2010 | 19.04 | -5.04% | 0 | 0 | ||||||||||
| 2.3.2010 | 19.04 | -0.52% | 0 | 0 | ||||||||||
| 1.3.2010 | 19.14 | +6.63% | 0 | 0 | ||||||||||
| 28.6.2010 | 19.55 | -3.93% | 0 | 0 | ||||||||||
| 10.6.2010 | 19.65 | +26.37% | 0 | 0 | ||||||||||
| 24.2.2010 | 19.95 | -4.27% | 0 | 0 | ||||||||||
| 3.3.2010 | 20.05 | +5.30% | 0 | 0 | ||||||||||
| 7.5.2010 | 20.15 | -16.22% | 0 | 0 | ||||||||||
| 5.3.2010 | 20.25 | +6.36% | 0 | 0 | ||||||||||
| 17.2.2010 | 20.25 | +9.76% | 0 | 0 | ||||||||||
| 25.6.2010 | 20.35 | 0.00% | 0 | 0 | ||||||||||
| 24.6.2010 | 20.35 | -10.11% | 0 | 0 | ||||||||||
| 25.8.2010 | 20.40 | -7.69% | 0 | 0 | ||||||||||
| 3.2.2010 | 20.55 | -0.96% | 0 | 0 | ||||||||||
| ||||||||||||||
