ERSTE TL 20,2, CERTIFIKÁT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERSTE TL 20,2
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.4.2011	38.79	+1.28%	0	0
6.4.2011	38.79	+2.62%	0	0
24.1.2011	38.79	-3.27%	0	0
28.12.2010	38.79	+4.58%	0	0
4.4.2011	38.69	-1.02%	1 147 000	30 000
24.3.2011	38.69	+2.90%	0	0
25.3.2011	38.50	-0.49%	0	0
7.3.2011	38.50	-3.99%	226 000	6 000
13.4.2011	38.30	+0.52%	0	0
8.4.2011	38.30	-3.28%	0	0
31.3.2011	38.30	-2.52%	0	0
28.1.2011	38.30	+1.86%	0	0
12.4.2011	38.10	-1.78%	0	0
11.3.2011	38.10	+1.60%	0	0
29.3.2011	38.00	-2.54%	0	0
8.3.2011	38.00	-1.30%	150 400	4 000
30.6.2011	37.90	+4.41%	0	0
9.3.2011	37.90	-0.26%	0	0
23.12.2010	37.90	+0.80%	0	0
5.4.2011	37.80	-2.30%	150 600	4 000
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›