ERSTE TL 20,2, CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERSTE TL 20,2
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.6.2010	22.94	-5.40%	0	0
15.3.2011	35.19	-5.38%	71 600	2 000
26.2.2010	17.95	-5.23%	0	0
8.4.2010	29.45	-5.12%	0	0
25.2.2010	18.94	-5.06%	0	0
6.8.2010	26.30	-5.05%	0	0
4.3.2010	19.04	-5.04%	0	0
28.4.2010	32.45	-4.98%	0	0
10.11.2010	30.50	-4.69%	0	0
29.10.2010	30.79	-4.67%	0	0
4.5.2010	33.14	-4.61%	70 800	2 000
7.1.2011	36.10	-4.50%	1 480 600	40 000
7.6.2010	15.34	-4.42%	90 800	6 000
30.8.2011	11.09	-4.40%	251 200	20 000
29.11.2010	26.50	-4.33%	0	0
24.2.2010	19.95	-4.27%	0	0
11.8.2010	23.29	-4.16%	242 000	10 000
18.8.2010	25.50	-4.14%	0	0
7.3.2011	38.50	-3.99%	226 000	6 000
16.6.2011	33.70	-3.96%	69 000	2 000
28.6.2010	19.55	-3.93%	0	0
8.11.2010	31.90	-3.89%	0	0
12.8.2010	22.40	-3.82%	0	0
7.7.2011	38.99	-3.73%	0	0
26.4.2011	35.40	-3.52%	0	0
12.10.2010	27.50	-3.51%	0	0
8.9.2011	8.30	-3.49%	17 000	2 000
27.9.2010	22.60	-3.42%	0	0
14.9.2010	23.09	-3.39%	0	0
8.6.2011	34.40	-3.37%	0	0
17.12.2010	34.99	-3.34%	0	0
16.11.2010	29.29	-3.33%	0	0
8.4.2011	38.30	-3.28%	0	0
24.1.2011	38.79	-3.27%	0	0
16.4.2010	35.75	-3.22%	0	0
14.4.2011	37.09	-3.16%	0	0
17.9.2010	21.50	-3.15%	43 600	2 000
3.8.2010	27.70	-3.15%	0	0
23.9.2010	21.90	-3.10%	0	0
31.8.2010	22.10	-3.03%	0	0
10.9.2010	22.99	-3.00%	46 600	2 000
28.7.2011	32.00	-3.00%	323 000	10 000
15.9.2010	22.40	-2.99%	0	0
26.7.2011	32.89	-2.98%	0	0
5.5.2011	33.09	-2.96%	0	0
31.3.2010	26.25	-2.92%	0	0
25.2.2011	42.69	-2.76%	0	0
10.2.2011	42.10	-2.75%	0	0
23.5.2011	32.89	-2.69%	0	0
14.7.2011	32.99	-2.68%	0	0
4.3.2011	40.10	-2.65%	0	0
29.3.2011	38.00	-2.54%	0	0
22.9.2010	22.60	-2.54%	0	0
15.6.2011	35.09	-2.53%	0	0
31.3.2011	38.30	-2.52%	0	0
3.12.2010	30.50	-2.52%	63 400	2 000
14.3.2011	37.19	-2.39%	78 000	2 000
3.3.2011	41.19	-2.39%	0	0
5.4.2011	37.80	-2.30%	150 600	4 000
1.3.2011	43.09	-2.29%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›