BRENT TS 91,96, CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRENT TS 91,96
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.2.2010	37.90	+6.76%	0	0
2.2.2010	33.90	-10.55%	0	0
3.2.2010	29.29	-13.60%	0	0
4.2.2010	34.89	+19.12%	0	0
5.2.2010	40.40	+15.79%	0	0
8.2.2010	44.10	+9.16%	0	0
9.2.2010	40.79	-7.51%	0	0
10.2.2010	39.50	-3.16%	0	0
11.2.2010	37.90	-4.05%	0	0
12.2.2010	38.30	+1.06%	0	0
15.2.2010	37.60	-1.83%	0	0
16.2.2010	33.39	-11.20%	0	0
17.2.2010	31.39	-5.99%	62 800	2 000
18.2.2010	30.00	-4.43%	0	0
19.2.2010	29.29	-2.37%	0	0
22.2.2010	26.89	-8.19%	0	0
23.2.2010	28.50	+5.99%	0	0
24.2.2010	28.89	+1.37%	0	0
25.2.2010	30.99	+7.27%	0	0
26.2.2010	29.70	-4.16%	0	0
1.3.2010	28.10	-5.39%	0	0
2.3.2010	27.39	-2.53%	0	0
3.3.2010	26.10	-4.71%	0	0
4.3.2010	25.70	-1.53%	0	0
5.3.2010	22.99	-10.54%	0	0
8.3.2010	23.19	+0.87%	0	0
9.3.2010	24.20	+4.36%	0	0
10.3.2010	23.70	-2.07%	0	0
11.3.2010	23.19	-2.15%	0	0
12.3.2010	20.99	-9.49%	85 000	4 000
15.3.2010	26.40	+25.77%	93 400	4 000
16.3.2010	22.30	-15.53%	0	0
17.3.2010	21.50	-3.59%	41 800	2 000
18.3.2010	20.40	-5.12%	42 800	2 000
19.3.2010	23.70	+16.18%	93 800	4 000
22.3.2010	25.60	+8.02%	0	0
23.3.2010	22.50	-12.11%	0	0
24.3.2010	24.50	+8.89%	0	0
25.3.2010	24.20	-1.22%	0	0
26.3.2010	25.09	+3.68%	0	0
29.3.2010	22.00	-12.32%	0	0
30.3.2010	21.80	-0.91%	0	0
31.3.2010	19.70	-9.63%	119 400	6 000
1.4.2010	16.40	-16.75%	211 000	12 000
2.4.2010	16.40	0.00%	0	0
6.4.2010	12.50	-23.78%	101 400	8 000
7.4.2010	12.50	0.00%	26 000	2 000
8.4.2010	14.99	+19.92%	0	0
9.4.2010	12.99	-13.34%	0	0
12.4.2010	12.99	0.00%	0	0
13.4.2010	14.50	+11.62%	56 000	4 000
14.4.2010	13.70	-5.52%	26 200	2 000
15.4.2010	10.20	-25.55%	38 800	4 000
16.4.2010	12.20	+19.61%	0	0
19.4.2010	16.99	+39.26%	0	0
20.4.2010	15.60	-8.18%	32 200	2 000
21.4.2010	13.80	-11.54%	0	0
22.4.2010	16.69	+20.94%	31 600	2 000
23.4.2010	14.10	-15.52%	0	0
26.4.2010	11.80	-16.31%	22 600	2 000
‹‹ First 20    Next 60 ›