BRENT TS 91,96, CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRENT TS 91,96
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.9.2010	32.00	-5.04%	67 000	2 000
8.9.2010	33.70	-7.42%	0	0
7.9.2010	36.40	+4.03%	0	0
6.9.2010	34.99	+1.72%	0	0
3.9.2010	34.40	-9.23%	0	0
2.9.2010	37.90	+1.91%	0	0
1.9.2010	37.19	+1.09%	0	0
31.8.2010	36.79	+0.55%	0	0
30.8.2010	36.59	-6.87%	0	0
27.8.2010	39.29	-1.53%	0	0
26.8.2010	39.90	-11.31%	0	0
25.8.2010	44.99	+1.33%	0	0
24.8.2010	44.40	+11.56%	86 400	2 000
23.8.2010	39.80	-1.49%	0	0
20.8.2010	40.40	+9.81%	0	0
19.8.2010	36.79	-2.15%	0	0
18.8.2010	37.60	+6.24%	0	0
17.8.2010	35.39	-9.00%	0	0
16.8.2010	38.89	+4.85%	76 800	2 000
13.8.2010	37.09	+2.74%	0	0
12.8.2010	36.10	+15.00%	72 000	2 000
11.8.2010	31.39	+4.29%	245 400	8 000
10.8.2010	30.10	+13.20%	59 600	2 000
9.8.2010	26.59	+5.56%	0	0
6.8.2010	25.19	-1.60%	0	0
5.8.2010	25.60	+10.87%	49 800	2 000
4.8.2010	23.09	-5.37%	47 200	2 000
3.8.2010	24.40	-10.59%	102 600	4 000
2.8.2010	27.29	-21.56%	118 000	4 000
30.7.2010	34.79	+4.51%	0	0
29.7.2010	33.29	-8.54%	134 000	4 000
28.7.2010	36.40	+9.67%	72 400	2 000
27.7.2010	33.19	-3.24%	63 600	2 000
26.7.2010	34.30	-0.84%	0	0
23.7.2010	34.59	-1.42%	138 600	4 000
22.7.2010	35.09	-3.33%	0	0
21.7.2010	36.30	-7.37%	0	0
20.7.2010	39.19	+9.16%	0	0
19.7.2010	35.90	-8.16%	0	0
16.7.2010	39.09	+6.25%	0	0
15.7.2010	36.79	-0.81%	0	0
14.7.2010	37.09	+0.27%	0	0
13.7.2010	36.99	-5.61%	0	0
12.7.2010	39.19	-1.78%	0	0
9.7.2010	39.90	+1.01%	0	0
8.7.2010	39.50	-11.81%	0	0
7.7.2010	44.79	-2.42%	0	0
2.7.2010	45.90	+4.56%	0	0
1.7.2010	43.90	+10.86%	0	0
30.6.2010	39.60	-3.86%	0	0
29.6.2010	41.19	+12.26%	77 800	2 000
28.6.2010	36.69	-2.68%	0	0
25.6.2010	37.70	-5.28%	76 000	2 000
24.6.2010	39.80	+4.19%	77 400	2 000
23.6.2010	38.20	+11.70%	0	0
22.6.2010	34.20	+9.30%	0	0
21.6.2010	31.29	-12.35%	0	0
18.6.2010	35.70	+9.85%	70 600	2 000
17.6.2010	32.50	-10.22%	66 800	2 000
16.6.2010	36.20	-6.19%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›