BRENT TS 91,96, CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRENT TS 91,96
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.5.2010	20.40	+79.10%	313 600	18 000
19.4.2010	16.99	+39.26%	0	0
4.5.2010	11.39	+32.60%	57 000	6 000
7.5.2010	28.30	+26.91%	51 400	2 000
15.3.2010	26.40	+25.77%	93 400	4 000
22.4.2010	16.69	+20.94%	31 600	2 000
17.5.2010	35.60	+20.27%	139 000	4 000
8.4.2010	14.99	+19.92%	0	0
16.4.2010	12.20	+19.61%	0	0
4.2.2010	34.89	+19.12%	0	0
16.11.2010	18.30	+18.91%	207 200	12 000
28.4.2010	15.19	+17.84%	62 600	4 000
14.5.2010	29.60	+17.51%	0	0
19.3.2010	23.70	+16.18%	93 800	4 000
5.2.2010	40.40	+15.79%	0	0
12.8.2010	36.10	+15.00%	72 000	2 000
15.11.2010	15.39	+14.94%	363 800	24 000
25.5.2010	53.70	+14.77%	0	0
12.11.2010	13.39	+14.44%	28 800	2 000
23.11.2010	23.29	+14.17%	42 200	2 000
20.5.2010	47.50	+13.64%	0	0
10.8.2010	30.10	+13.20%	59 600	2 000
19.5.2010	41.80	+13.00%	0	0
29.6.2010	41.19	+12.26%	77 800	2 000
23.6.2010	38.20	+11.70%	0	0
13.4.2010	14.50	+11.62%	56 000	4 000
24.8.2010	44.40	+11.56%	86 400	2 000
7.6.2010	47.39	+11.27%	0	0
5.8.2010	25.60	+10.87%	49 800	2 000
1.7.2010	43.90	+10.86%	0	0
22.10.2010	22.99	+10.58%	92 400	4 000
18.6.2010	35.70	+9.85%	70 600	2 000
20.8.2010	40.40	+9.81%	0	0
15.10.2010	20.50	+9.68%	0	0
28.7.2010	36.40	+9.67%	72 400	2 000
8.11.2010	13.90	+9.54%	28 200	2 000
6.5.2010	22.30	+9.31%	86 600	4 000
22.6.2010	34.20	+9.30%	0	0
27.4.2010	12.89	+9.24%	23 600	2 000
20.7.2010	39.19	+9.16%	0	0
8.2.2010	44.10	+9.16%	0	0
23.9.2010	33.39	+9.15%	0	0
24.3.2010	24.50	+8.89%	0	0
10.11.2010	12.89	+8.32%	0	0
26.10.2010	21.29	+8.07%	0	0
22.3.2010	25.60	+8.02%	0	0
17.9.2010	32.00	+7.74%	0	0
25.2.2010	30.99	+7.27%	0	0
13.5.2010	25.19	+7.19%	0	0
18.11.2010	19.60	+7.10%	957 400	50 000
26.11.2010	18.40	+7.04%	0	0
10.9.2010	34.20	+6.88%	0	0
1.2.2010	37.90	+6.76%	0	0
12.10.2010	20.99	+6.55%	0	0
19.10.2010	22.89	+6.47%	262 400	12 000
8.10.2010	20.00	+6.44%	129 000	6 000
16.7.2010	39.09	+6.25%	0	0
18.8.2010	37.60	+6.24%	0	0
23.2.2010	28.50	+5.99%	0	0
1.6.2010	42.79	+5.92%	0	0
‹‹ First 20    Next 60 ›