CEZ BONUS 116 CAP, CERTIFIKÁT, 1:1, 1.12.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ BONUS 116 CAP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.9.2010	986.60	+0.22%	0	0
1.9.2010	984.40	+0.07%	0	0
31.8.2010	983.70	-0.18%	0	0
30.8.2010	985.50	+0.17%	0	0
27.8.2010	983.80	-0.08%	0	0
26.8.2010	984.60	+0.27%	0	0
25.8.2010	981.90	-0.09%	0	0
24.8.2010	982.80	-0.17%	0	0
23.8.2010	984.50	+0.10%	0	0
20.8.2010	983.50	-0.09%	0	0
19.8.2010	984.40	+0.08%	0	0
18.8.2010	983.60	-0.09%	0	0
17.8.2010	984.50	-0.50%	0	0
16.8.2010	989.40	+0.09%	0	0
13.8.2010	988.50	+0.28%	0	0
12.8.2010	985.70	-0.08%	0	0
11.8.2010	986.50	-0.21%	0	0
10.8.2010	988.60	-0.08%	0	0
9.8.2010	989.40	+0.07%	0	0
6.8.2010	988.70	+0.01%	0	0
5.8.2010	988.60	+0.09%	0	0
4.8.2010	987.70	-0.01%	0	0
3.8.2010	987.80	+0.10%	0	0
2.8.2010	986.80	+0.11%	0	0
30.7.2010	985.70	-0.07%	0	0
29.7.2010	986.40	+0.17%	0	0
28.7.2010	984.70	-0.09%	0	0
27.7.2010	985.60	+0.08%	0	0
26.7.2010	984.80	+0.02%	0	0
23.7.2010	984.60	-0.09%	0	0
22.7.2010	985.50	+0.16%	0	0
21.7.2010	983.90	+0.20%	0	0
20.7.2010	981.90	-0.15%	0	0
19.7.2010	983.40	+0.15%	0	0
16.7.2010	981.90	-0.17%	0	0
15.7.2010	983.60	-0.02%	0	0
14.7.2010	983.80	+0.09%	0	0
13.7.2010	982.90	-0.06%	0	0
12.7.2010	983.50	+0.18%	0	0
9.7.2010	981.70	-0.01%	0	0
8.7.2010	981.80	+0.01%	0	0
7.7.2010	981.70	+0.10%	0	0
2.7.2010	980.70	+0.45%	0	0
1.7.2010	976.30	+0.14%	0	0
30.6.2010	974.90	+0.11%	0	0
29.6.2010	973.80	+0.71%	0	0
28.6.2010	966.90	-0.12%	0	0
25.6.2010	968.10	-0.03%	0	0
24.6.2010	968.40	-0.25%	0	0
23.6.2010	970.80	-1.29%	0	0
22.6.2010	983.50	-0.02%	0	0
21.6.2010	983.70	+0.18%	0	0
18.6.2010	981.90	+0.18%	0	0
17.6.2010	980.10	+0.11%	0	0
16.6.2010	979.00	+0.03%	0	0
15.6.2010	978.70	0.00%	0	0
14.6.2010	978.70	+0.20%	0	0
11.6.2010	976.70	+0.13%	0	0
10.6.2010	975.40	+0.66%	0	0
9.6.2010	969.00	+0.13%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›