CEZ BONUS 116 CAP, CERTIFIKÁT, 1:1, 1.12.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ BONUS 116 CAP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.10.2010	979.80	-0.03%	0	0
15.10.2010	977.80	-0.03%	0	0
25.6.2010	968.10	-0.03%	0	0
22.6.2010	983.50	-0.02%	0	0
15.7.2010	983.60	-0.02%	0	0
8.9.2010	987.60	-0.02%	0	0
21.4.2010	958.10	-0.02%	0	0
20.4.2010	958.30	-0.02%	0	0
29.9.2010	977.90	-0.01%	0	0
4.8.2010	987.70	-0.01%	0	0
9.7.2010	981.70	-0.01%	0	0
12.5.2010	959.80	0.00%	0	0
11.5.2010	959.80	0.00%	0	0
10.5.2010	959.80	0.00%	0	0
7.5.2010	959.80	0.00%	0	0
14.5.2010	955.80	0.00%	0	0
15.6.2010	978.70	0.00%	0	0
12.10.2010	980.90	0.00%	0	0
11.11.2010	983.40	0.00%	0	0
8.11.2010	982.80	0.00%	0	0
4.11.2010	982.70	0.00%	0	0
3.11.2010	982.70	0.00%	0	0
2.11.2010	982.70	0.00%	0	0
30.11.2010	983.60	0.00%	0	0
29.11.2010	983.60	0.00%	0	0
26.11.2010	983.60	0.00%	0	0
25.11.2010	983.60	0.00%	0	0
24.11.2010	983.60	0.00%	0	0
22.11.2010	983.50	0.00%	0	0
19.11.2010	983.50	0.00%	0	0
18.11.2010	983.50	0.00%	0	0
16.11.2010	983.50	0.00%	0	0
2.4.2010	947.00	0.00%	0	0
23.11.2010	983.60	+0.01%	0	0
5.11.2010	982.80	+0.01%	0	0
7.10.2010	980.10	+0.01%	0	0
13.10.2010	981.00	+0.01%	0	0
9.11.2010	982.90	+0.01%	0	0
29.10.2010	981.90	+0.01%	0	0
7.9.2010	987.80	+0.01%	0	0
3.9.2010	986.70	+0.01%	0	0
8.7.2010	981.80	+0.01%	0	0
6.8.2010	988.70	+0.01%	0	0
26.7.2010	984.80	+0.02%	0	0
17.9.2010	998.80	+0.02%	0	0
15.9.2010	989.80	+0.02%	0	0
30.9.2010	978.10	+0.02%	0	0
4.10.2010	979.00	+0.02%	0	0
24.9.2010	997.80	+0.02%	0	0
21.9.2010	971.90	+0.02%	0	0
11.10.2010	980.90	+0.02%	0	0
6.10.2010	980.00	+0.03%	0	0
16.6.2010	979.00	+0.03%	0	0
10.11.2010	983.40	+0.05%	0	0
15.11.2010	983.50	+0.06%	0	0
8.10.2010	980.70	+0.06%	0	0
5.10.2010	979.70	+0.07%	0	0
1.10.2010	978.80	+0.07%	0	0
14.9.2010	989.60	+0.07%	0	0
1.9.2010	984.40	+0.07%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›