CEZ BONUS 116 CAP, CERTIFIKÁT, 1:1, 1.12.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ BONUS 116 CAP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.10.2010	978.80	+0.07%	0	0
30.9.2010	978.10	+0.02%	0	0
29.9.2010	977.90	-0.01%	0	0
27.9.2010	978.00	-1.98%	0	0
24.9.2010	997.80	+0.02%	0	0
23.9.2010	997.60	+2.04%	0	0
22.9.2010	977.70	+0.60%	0	0
21.9.2010	971.90	+0.02%	0	0
20.9.2010	971.70	-2.71%	0	0
17.9.2010	998.80	+0.02%	0	0
16.9.2010	998.60	+0.89%	0	0
15.9.2010	989.80	+0.02%	0	0
14.9.2010	989.60	+0.07%	0	0
13.9.2010	988.90	+0.11%	0	0
10.9.2010	987.80	-0.06%	0	0
9.9.2010	988.40	+0.08%	0	0
8.9.2010	987.60	-0.02%	0	0
7.9.2010	987.80	+0.01%	0	0
6.9.2010	987.70	+0.10%	0	0
3.9.2010	986.70	+0.01%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›