CEZ BONUS 116 CAP, CERTIFIKÁT, 1:1, 1.12.2010, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CEZ BONUS 116 CAP | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.2.2010 | 923.40 | +1.47% | 0 | 0 | ||||||||||
2.2.2010 | 922.10 | -0.14% | 0 | 0 | ||||||||||
3.2.2010 | 922.70 | +0.07% | 0 | 0 | ||||||||||
4.2.2010 | 911.10 | -1.26% | 0 | 0 | ||||||||||
5.2.2010 | 887.00 | -2.65% | 0 | 0 | ||||||||||
8.2.2010 | 898.70 | +1.32% | 0 | 0 | ||||||||||
9.2.2010 | 901.50 | +0.31% | 0 | 0 | ||||||||||
10.2.2010 | 910.10 | +0.95% | 0 | 0 | ||||||||||
11.2.2010 | 906.00 | -0.45% | 0 | 0 | ||||||||||
12.2.2010 | 889.60 | -1.81% | 0 | 0 | ||||||||||
15.2.2010 | 904.80 | +1.71% | 0 | 0 | ||||||||||
16.2.2010 | 905.60 | +0.09% | 0 | 0 | ||||||||||
17.2.2010 | 906.50 | +0.10% | 0 | 0 | ||||||||||
18.2.2010 | 900.50 | -0.66% | 0 | 0 | ||||||||||
19.2.2010 | 906.30 | +0.64% | 0 | 0 | ||||||||||
22.2.2010 | 907.70 | +0.15% | 0 | 0 | ||||||||||
23.2.2010 | 904.40 | -0.36% | 0 | 0 | ||||||||||
24.2.2010 | 901.00 | -0.38% | 0 | 0 | ||||||||||
25.2.2010 | 897.00 | -0.44% | 0 | 0 | ||||||||||
26.2.2010 | 905.70 | +0.97% | 0 | 0 | ||||||||||
|