CEZ BONUS 116 CAP, CERTIFIKÁT, 1:1, 1.12.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ BONUS 116 CAP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.2.2010	923.40	+1.47%	0	0
2.2.2010	922.10	-0.14%	0	0
3.2.2010	922.70	+0.07%	0	0
4.2.2010	911.10	-1.26%	0	0
5.2.2010	887.00	-2.65%	0	0
8.2.2010	898.70	+1.32%	0	0
9.2.2010	901.50	+0.31%	0	0
10.2.2010	910.10	+0.95%	0	0
11.2.2010	906.00	-0.45%	0	0
12.2.2010	889.60	-1.81%	0	0
15.2.2010	904.80	+1.71%	0	0
16.2.2010	905.60	+0.09%	0	0
17.2.2010	906.50	+0.10%	0	0
18.2.2010	900.50	-0.66%	0	0
19.2.2010	906.30	+0.64%	0	0
22.2.2010	907.70	+0.15%	0	0
23.2.2010	904.40	-0.36%	0	0
24.2.2010	901.00	-0.38%	0	0
25.2.2010	897.00	-0.44%	0	0
26.2.2010	905.70	+0.97%	0	0
1.3.2010	910.40	+0.52%	0	0
2.3.2010	909.80	-0.07%	0	0
3.3.2010	914.60	+0.53%	0	0
4.3.2010	925.40	+1.18%	0	0
5.3.2010	926.50	+0.12%	0	0
8.3.2010	932.60	+0.66%	0	0
9.3.2010	935.80	+0.34%	0	0
10.3.2010	937.20	+0.15%	0	0
11.3.2010	942.20	+0.53%	0	0
12.3.2010	944.30	+0.22%	0	0
15.3.2010	940.10	-0.44%	0	0
16.3.2010	946.10	+0.64%	0	0
17.3.2010	949.70	+0.38%	0	0
18.3.2010	947.60	-0.22%	0	0
19.3.2010	946.10	-0.16%	0	0
22.3.2010	945.10	-0.11%	0	0
23.3.2010	942.00	-0.33%	0	0
24.3.2010	937.30	-0.50%	0	0
25.3.2010	942.20	+0.52%	0	0
26.3.2010	946.40	+0.45%	0	0
29.3.2010	945.40	-0.11%	0	0
30.3.2010	949.00	+0.38%	0	0
31.3.2010	943.40	-0.59%	0	0
1.4.2010	947.00	+0.38%	0	0
2.4.2010	947.00	0.00%	0	0
6.4.2010	953.60	+0.70%	0	0
7.4.2010	959.20	+0.59%	0	0
8.4.2010	954.00	-0.54%	0	0
9.4.2010	956.90	+0.30%	0	0
12.4.2010	958.70	+0.19%	0	0
13.4.2010	958.30	-0.04%	0	0
14.4.2010	959.00	+0.07%	0	0
15.4.2010	961.20	+0.23%	0	0
16.4.2010	962.80	+0.17%	0	0
19.4.2010	958.50	-0.45%	0	0
20.4.2010	958.30	-0.02%	0	0
21.4.2010	958.10	-0.02%	0	0
22.4.2010	959.00	+0.09%	0	0
23.4.2010	961.60	+0.27%	0	0
26.4.2010	965.80	+0.44%	0	0
‹‹ First 20    Next 60 ›