CEZ BONUS 116 CAP, CERTIFIKÁT, 1:1, 1.12.2010, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ BONUS 116 CAP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.11.2010	983.40	0.00%	0	0
10.11.2010	983.40	+0.05%	0	0
9.11.2010	982.90	+0.01%	0	0
12.11.2010	982.90	-0.05%	0	0
13.7.2010	982.90	-0.06%	0	0
8.11.2010	982.80	0.00%	0	0
5.11.2010	982.80	+0.01%	0	0
24.8.2010	982.80	-0.17%	0	0
4.11.2010	982.70	0.00%	0	0
3.11.2010	982.70	0.00%	0	0
2.11.2010	982.70	0.00%	0	0
1.11.2010	982.70	+0.08%	0	0
29.10.2010	981.90	+0.01%	0	0
25.8.2010	981.90	-0.09%	0	0
16.7.2010	981.90	-0.17%	0	0
20.7.2010	981.90	-0.15%	0	0
18.6.2010	981.90	+0.18%	0	0
8.7.2010	981.80	+0.01%	0	0
27.10.2010	981.80	+0.09%	0	0
7.7.2010	981.70	+0.10%	0	0
9.7.2010	981.70	-0.01%	0	0
13.10.2010	981.00	+0.01%	0	0
12.10.2010	980.90	0.00%	0	0
11.10.2010	980.90	+0.02%	0	0
26.10.2010	980.90	+0.09%	0	0
8.10.2010	980.70	+0.06%	0	0
2.7.2010	980.70	+0.45%	0	0
17.6.2010	980.10	+0.11%	0	0
7.10.2010	980.10	+0.01%	0	0
19.10.2010	980.10	+0.30%	0	0
6.10.2010	980.00	+0.03%	0	0
25.10.2010	980.00	+0.13%	0	0
20.10.2010	979.80	-0.03%	0	0
5.10.2010	979.70	+0.07%	0	0
21.10.2010	979.10	-0.07%	0	0
4.10.2010	979.00	+0.02%	0	0
16.6.2010	979.00	+0.03%	0	0
1.10.2010	978.80	+0.07%	0	0
22.10.2010	978.70	-0.04%	0	0
15.6.2010	978.70	0.00%	0	0
14.6.2010	978.70	+0.20%	0	0
30.9.2010	978.10	+0.02%	0	0
14.10.2010	978.10	-0.30%	0	0
27.9.2010	978.00	-1.98%	0	0
29.9.2010	977.90	-0.01%	0	0
15.10.2010	977.80	-0.03%	0	0
22.9.2010	977.70	+0.60%	0	0
18.10.2010	977.20	-0.06%	0	0
11.6.2010	976.70	+0.13%	0	0
1.7.2010	976.30	+0.14%	0	0
10.6.2010	975.40	+0.66%	0	0
30.6.2010	974.90	+0.11%	0	0
29.6.2010	973.80	+0.71%	0	0
3.6.2010	973.00	+0.44%	0	0
21.9.2010	971.90	+0.02%	0	0
20.9.2010	971.70	-2.71%	0	0
23.6.2010	970.80	-1.29%	0	0
4.5.2010	969.60	+0.18%	0	0
30.4.2010	969.40	+0.28%	0	0
4.6.2010	969.10	-0.40%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›