CEZ BONUS 116 CAP, CERTIFIKÁT, 1:1, 1.12.2010, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - CEZ BONUS 116 CAP | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.7.2010 | 983.80 | +0.09% | 0 | 0 | ||||||||||
31.8.2010 | 983.70 | -0.18% | 0 | 0 | ||||||||||
21.6.2010 | 983.70 | +0.18% | 0 | 0 | ||||||||||
23.11.2010 | 983.60 | +0.01% | 0 | 0 | ||||||||||
24.11.2010 | 983.60 | 0.00% | 0 | 0 | ||||||||||
25.11.2010 | 983.60 | 0.00% | 0 | 0 | ||||||||||
26.11.2010 | 983.60 | 0.00% | 0 | 0 | ||||||||||
29.11.2010 | 983.60 | 0.00% | 0 | 0 | ||||||||||
30.11.2010 | 983.60 | 0.00% | 0 | 0 | ||||||||||
18.8.2010 | 983.60 | -0.09% | 0 | 0 | ||||||||||
15.7.2010 | 983.60 | -0.02% | 0 | 0 | ||||||||||
15.11.2010 | 983.50 | +0.06% | 0 | 0 | ||||||||||
16.11.2010 | 983.50 | 0.00% | 0 | 0 | ||||||||||
18.11.2010 | 983.50 | 0.00% | 0 | 0 | ||||||||||
19.11.2010 | 983.50 | 0.00% | 0 | 0 | ||||||||||
22.11.2010 | 983.50 | 0.00% | 0 | 0 | ||||||||||
20.8.2010 | 983.50 | -0.09% | 0 | 0 | ||||||||||
12.7.2010 | 983.50 | +0.18% | 0 | 0 | ||||||||||
22.6.2010 | 983.50 | -0.02% | 0 | 0 | ||||||||||
10.11.2010 | 983.40 | +0.05% | 0 | 0 | ||||||||||
|