O2 BONUS 116 CAP, CERTIFIKÁT, 1:1, 17.12.2010, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - O2 BONUS 116 CAP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.6.2010	455.00	+0.24%	0	0
14.6.2010	455.10	+0.15%	0	0
1.2.2010	455.10	+5.84%	0	0
2.2.2010	455.30	+0.04%	0	0
4.2.2010	455.30	+0.15%	0	0
10.6.2010	455.60	-0.11%	0	0
9.6.2010	456.10	-0.41%	0	0
7.6.2010	456.30	-1.40%	0	0
17.6.2010	457.30	+0.51%	0	0
12.2.2010	457.70	+0.66%	0	0
8.6.2010	458.00	+0.37%	0	0
18.2.2010	459.40	-0.73%	0	0
15.2.2010	460.00	+0.50%	0	0
26.2.2010	460.20	-0.56%	0	0
22.2.2010	460.90	-0.07%	0	0
19.2.2010	461.20	+0.39%	0	0
18.6.2010	461.20	+0.85%	0	0
16.2.2010	461.40	+0.30%	0	0
25.5.2010	461.90	-0.75%	0	0
31.5.2010	462.10	-0.26%	0	0
2.6.2010	462.80	-0.17%	0	0
4.6.2010	462.80	-0.71%	0	0
17.2.2010	462.80	+0.30%	0	0
25.2.2010	462.80	-0.43%	0	0
23.2.2010	463.00	+0.46%	0	0
28.5.2010	463.30	-0.49%	0	0
1.6.2010	463.60	+0.32%	0	0
20.5.2010	463.90	-0.60%	0	0
26.5.2010	464.80	+0.63%	0	0
24.2.2010	464.80	+0.39%	0	0
24.5.2010	465.40	-0.15%	0	0
17.5.2010	465.50	-0.13%	0	0
27.5.2010	465.60	+0.17%	0	0
3.6.2010	466.10	+0.71%	0	0
14.5.2010	466.10	-0.11%	0	0
21.5.2010	466.10	+0.47%	0	0
21.6.2010	466.10	+1.06%	0	0
13.5.2010	466.60	+7.19%	0	0
19.5.2010	466.70	-0.34%	0	0
22.6.2010	467.30	+0.26%	0	0
18.5.2010	468.30	+0.60%	0	0
23.6.2010	468.70	+0.30%	0	0
24.6.2010	470.20	+0.32%	0	0
30.6.2010	471.00	0.00%	0	0
29.6.2010	471.00	-0.17%	0	0
25.6.2010	471.50	+0.28%	0	0
28.6.2010	471.80	+0.06%	0	0
1.7.2010	475.70	+1.00%	0	0
2.7.2010	475.90	+0.04%	0	0
7.7.2010	477.20	+0.27%	0	0
8.7.2010	477.90	+0.15%	0	0
9.7.2010	478.30	+0.08%	0	0
12.7.2010	480.80	+0.52%	0	0
19.7.2010	481.70	-0.33%	0	0
13.7.2010	482.00	+0.25%	0	0
20.7.2010	482.10	+0.08%	0	0
22.7.2010	482.40	-0.02%	0	0
21.7.2010	482.50	+0.08%	0	0
28.7.2010	482.50	-0.04%	0	0
23.7.2010	482.60	+0.04%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›