O2 BONUS 116 CAP, CERTIFIKÁT, 1:1, 17.12.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - O2 BONUS 116 CAP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.5.2010	466.60	+7.19%	0	0
1.2.2010	455.10	+5.84%	0	0
11.2.2010	454.70	+1.36%	0	0
21.6.2010	466.10	+1.06%	0	0
10.2.2010	448.60	+1.04%	0	0
12.5.2010	435.30	+1.02%	0	0
1.7.2010	475.70	+1.00%	0	0
18.6.2010	461.20	+0.85%	0	0
3.6.2010	466.10	+0.71%	0	0
12.2.2010	457.70	+0.66%	0	0
26.5.2010	464.80	+0.63%	0	0
12.4.2010	444.20	+0.61%	0	0
18.5.2010	468.30	+0.60%	0	0
10.5.2010	430.00	+0.56%	0	0
12.7.2010	480.80	+0.52%	0	0
17.6.2010	457.30	+0.51%	0	0
15.2.2010	460.00	+0.50%	0	0
21.5.2010	466.10	+0.47%	0	0
23.2.2010	463.00	+0.46%	0	0
7.4.2010	441.80	+0.45%	0	0
3.3.2010	445.00	+0.43%	0	0
26.3.2010	442.10	+0.39%	0	0
24.2.2010	464.80	+0.39%	0	0
19.2.2010	461.20	+0.39%	0	0
7.5.2010	427.60	+0.38%	0	0
8.6.2010	458.00	+0.37%	0	0
16.3.2010	441.80	+0.36%	0	0
13.4.2010	445.70	+0.34%	0	0
24.6.2010	470.20	+0.32%	0	0
1.6.2010	463.60	+0.32%	0	0
23.3.2010	443.40	+0.32%	0	0
23.6.2010	468.70	+0.30%	0	0
17.2.2010	462.80	+0.30%	0	0
16.2.2010	461.40	+0.30%	0	0
8.2.2010	445.30	+0.29%	0	0
25.6.2010	471.50	+0.28%	0	0
9.9.2010	485.70	+0.27%	0	0
7.7.2010	477.20	+0.27%	0	0
29.4.2010	437.90	+0.27%	0	0
22.6.2010	467.30	+0.26%	0	0
13.7.2010	482.00	+0.25%	0	0
16.6.2010	455.00	+0.24%	0	0
29.7.2010	483.60	+0.23%	0	0
11.5.2010	430.90	+0.21%	0	0
3.5.2010	439.40	+0.21%	0	0
21.4.2010	443.60	+0.20%	0	0
9.4.2010	441.50	+0.20%	0	0
29.3.2010	443.00	+0.20%	0	0
17.3.2010	442.70	+0.20%	0	0
9.3.2010	441.10	+0.18%	0	0
14.7.2010	482.80	+0.17%	0	0
27.5.2010	465.60	+0.17%	0	0
13.9.2010	487.00	+0.16%	0	0
20.4.2010	442.70	+0.16%	0	0
12.3.2010	440.70	+0.16%	0	0
8.7.2010	477.90	+0.15%	0	0
14.6.2010	455.10	+0.15%	0	0
4.2.2010	455.30	+0.15%	0	0
19.8.2010	486.10	+0.14%	0	0
2.8.2010	484.50	+0.14%	0	0
‹‹ First 20    Next 60 ›