O2 BONUS 116 CAP, CERTIFIKÁT, 1:1, 17.12.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - O2 BONUS 116 CAP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.4.2010	438.50	+0.14%	0	0
5.8.2010	485.60	+0.12%	0	0
15.7.2010	483.40	+0.12%	0	0
26.4.2010	440.90	+0.11%	0	0
18.3.2010	443.20	+0.11%	0	0
8.3.2010	440.30	+0.11%	0	0
9.8.2010	486.40	+0.10%	0	0
23.8.2010	486.50	+0.10%	0	0
10.9.2010	486.20	+0.10%	0	0
6.9.2010	486.60	+0.08%	0	0
15.10.2010	488.40	+0.08%	0	0
3.8.2010	484.90	+0.08%	0	0
9.7.2010	478.30	+0.08%	0	0
21.7.2010	482.50	+0.08%	0	0
20.7.2010	482.10	+0.08%	0	0
11.3.2010	440.00	+0.07%	0	0
26.7.2010	482.90	+0.06%	0	0
26.8.2010	486.60	+0.06%	0	0
6.8.2010	485.90	+0.06%	0	0
28.6.2010	471.80	+0.06%	0	0
7.10.2010	487.60	+0.06%	0	0
30.9.2010	487.70	+0.06%	0	0
24.9.2010	487.70	+0.06%	0	0
22.9.2010	487.30	+0.06%	0	0
22.3.2010	442.00	+0.05%	0	0
4.3.2010	445.20	+0.04%	0	0
14.4.2010	445.90	+0.04%	0	0
2.2.2010	455.30	+0.04%	0	0
30.8.2010	486.70	+0.04%	0	0
18.10.2010	488.60	+0.04%	0	0
4.10.2010	487.60	+0.04%	0	0
11.10.2010	487.90	+0.04%	0	0
13.10.2010	488.00	+0.04%	0	0
21.10.2010	488.70	+0.04%	0	0
2.7.2010	475.90	+0.04%	0	0
16.8.2010	486.00	+0.04%	0	0
23.7.2010	482.60	+0.04%	0	0
30.7.2010	483.80	+0.04%	0	0
13.8.2010	485.80	+0.02%	0	0
4.8.2010	485.00	+0.02%	0	0
20.10.2010	488.50	+0.02%	0	0
25.10.2010	488.80	+0.02%	0	0
2.11.2010	489.00	+0.02%	0	0
29.10.2010	488.90	+0.02%	0	0
15.11.2010	489.20	+0.02%	0	0
8.11.2010	489.10	+0.02%	0	0
10.12.2010	489.50	+0.02%	0	0
1.12.2010	489.40	+0.02%	0	0
23.11.2010	489.30	+0.02%	0	0
8.10.2010	487.70	+0.02%	0	0
5.10.2010	487.70	+0.02%	0	0
23.9.2010	487.40	+0.02%	0	0
29.9.2010	487.40	+0.02%	0	0
1.9.2010	486.90	+0.02%	0	0
31.8.2010	486.80	+0.02%	0	0
14.9.2010	487.10	+0.02%	0	0
16.4.2010	443.10	+0.02%	0	0
1.4.2010	441.40	+0.02%	0	0
27.4.2010	441.00	+0.02%	0	0
2.4.2010	441.40	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›