O2 BONUS 116 CAP, CERTIFIKÁT, 1:1, 17.12.2010, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - O2 BONUS 116 CAP | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.11.2010 | 489.20 | 0.00% | 0 | 0 | ||||||||||
19.11.2010 | 489.20 | 0.00% | 0 | 0 | ||||||||||
22.11.2010 | 489.20 | 0.00% | 0 | 0 | ||||||||||
23.11.2010 | 489.30 | +0.02% | 0 | 0 | ||||||||||
24.11.2010 | 489.30 | 0.00% | 0 | 0 | ||||||||||
25.11.2010 | 489.30 | 0.00% | 0 | 0 | ||||||||||
26.11.2010 | 489.30 | 0.00% | 0 | 0 | ||||||||||
29.11.2010 | 489.30 | 0.00% | 0 | 0 | ||||||||||
30.11.2010 | 489.30 | 0.00% | 0 | 0 | ||||||||||
1.12.2010 | 489.40 | +0.02% | 0 | 0 | ||||||||||
2.12.2010 | 489.40 | 0.00% | 0 | 0 | ||||||||||
3.12.2010 | 489.40 | 0.00% | 0 | 0 | ||||||||||
6.12.2010 | 489.40 | 0.00% | 0 | 0 | ||||||||||
7.12.2010 | 489.40 | 0.00% | 0 | 0 | ||||||||||
8.12.2010 | 489.40 | 0.00% | 0 | 0 | ||||||||||
9.12.2010 | 489.40 | 0.00% | 0 | 0 | ||||||||||
10.12.2010 | 489.50 | +0.02% | 0 | 0 | ||||||||||
13.12.2010 | 489.50 | 0.00% | 0 | 0 | ||||||||||
14.12.2010 | 489.50 | 0.00% | 0 | 0 | ||||||||||
15.12.2010 | 489.50 | 0.00% | 0 | 0 | ||||||||||
|