O2 BONUS 116 CAP, CERTIFIKÁT, 1:1, 17.12.2010, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - O2 BONUS 116 CAP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.2.2010 | 444.00 | -2.48% | 0 | 0 | ||||||||||
| 2.3.2010 | 443.10 | -2.29% | 0 | 0 | ||||||||||
| 5.5.2010 | 428.80 | -1.70% | 0 | 0 | ||||||||||
| 1.3.2010 | 453.50 | -1.46% | 0 | 0 | ||||||||||
| 7.6.2010 | 456.30 | -1.40% | 0 | 0 | ||||||||||
| 5.3.2010 | 439.80 | -1.21% | 0 | 0 | ||||||||||
| 28.4.2010 | 436.70 | -0.98% | 0 | 0 | ||||||||||
| 25.5.2010 | 461.90 | -0.75% | 0 | 0 | ||||||||||
| 4.5.2010 | 436.20 | -0.73% | 0 | 0 | ||||||||||
| 18.2.2010 | 459.40 | -0.73% | 0 | 0 | ||||||||||
| 4.6.2010 | 462.80 | -0.71% | 0 | 0 | ||||||||||
| 6.5.2010 | 426.00 | -0.65% | 0 | 0 | ||||||||||
| 15.4.2010 | 443.00 | -0.65% | 0 | 0 | ||||||||||
| 20.5.2010 | 463.90 | -0.60% | 0 | 0 | ||||||||||
| 26.2.2010 | 460.20 | -0.56% | 0 | 0 | ||||||||||
| 28.5.2010 | 463.30 | -0.49% | 0 | 0 | ||||||||||
| 23.4.2010 | 440.40 | -0.45% | 0 | 0 | ||||||||||
| 25.2.2010 | 462.80 | -0.43% | 0 | 0 | ||||||||||
| 9.6.2010 | 456.10 | -0.41% | 0 | 0 | ||||||||||
| 8.9.2010 | 484.40 | -0.39% | 0 | 0 | ||||||||||
| ||||||||||||||
