O2 BONUS 116 CAP, CERTIFIKÁT, 1:1, 17.12.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - O2 BONUS 116 CAP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.5.2010	466.60	+7.19%	0	0
1.2.2010	455.10	+5.84%	0	0
11.2.2010	454.70	+1.36%	0	0
21.6.2010	466.10	+1.06%	0	0
10.2.2010	448.60	+1.04%	0	0
12.5.2010	435.30	+1.02%	0	0
1.7.2010	475.70	+1.00%	0	0
18.6.2010	461.20	+0.85%	0	0
3.6.2010	466.10	+0.71%	0	0
12.2.2010	457.70	+0.66%	0	0
26.5.2010	464.80	+0.63%	0	0
12.4.2010	444.20	+0.61%	0	0
18.5.2010	468.30	+0.60%	0	0
10.5.2010	430.00	+0.56%	0	0
12.7.2010	480.80	+0.52%	0	0
17.6.2010	457.30	+0.51%	0	0
15.2.2010	460.00	+0.50%	0	0
21.5.2010	466.10	+0.47%	0	0
23.2.2010	463.00	+0.46%	0	0
7.4.2010	441.80	+0.45%	0	0
‹‹ First 60     Next 20 ›