CEZ FUT SEP10, FUTURES CEZ, 09/2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ FUT SEP10
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.9.2010	835.10	0.00%	0	0
16.9.2010	835.10	+1.21%	0	0
15.9.2010	825.10	+0.49%	0	0
14.9.2010	821.10	0.00%	0	0
13.9.2010	821.10	0.00%	0	0
10.9.2010	821.10	-0.36%	0	0
9.9.2010	824.10	0.00%	0	0
8.9.2010	824.10	-0.72%	0	0
7.9.2010	830.10	0.00%	0	0
6.9.2010	830.10	-0.60%	0	0
3.9.2010	835.10	0.00%	0	0
2.9.2010	835.10	+1.21%	0	0
1.9.2010	825.10	0.00%	0	0
31.8.2010	825.10	-0.60%	0	0
30.8.2010	830.10	0.00%	0	0
27.8.2010	830.10	0.00%	0	0
26.8.2010	830.10	0.00%	0	0
25.8.2010	830.10	0.00%	0	0
24.8.2010	830.10	-1.89%	331 400	4
23.8.2010	846.10	+0.06%	0	0
20.8.2010	845.60	-0.65%	0	0
19.8.2010	851.10	-1.50%	344 000	4
18.8.2010	864.10	-1.59%	0	0
17.8.2010	878.10	+2.09%	87 000	1
16.8.2010	860.10	+0.41%	0	0
13.8.2010	856.60	-0.75%	0	0
12.8.2010	863.10	-0.85%	0	0
11.8.2010	870.50	+0.06%	0	0
10.8.2010	870.00	-1.32%	0	0
9.8.2010	881.60	+0.11%	0	0
6.8.2010	880.60	+0.06%	0	0
5.8.2010	880.10	-0.68%	0	0
4.8.2010	886.10	+0.34%	0	0
3.8.2010	883.10	+0.80%	0	0
2.8.2010	876.10	-0.51%	0	0
30.7.2010	880.60	0.00%	0	0
29.7.2010	880.60	+0.69%	0	0
28.7.2010	874.60	-0.57%	1 237 600	14
27.7.2010	879.60	+0.34%	0	0
26.7.2010	876.60	-0.45%	0	0
23.7.2010	880.60	-0.51%	0	0
22.7.2010	885.10	+1.08%	0	0
21.7.2010	875.60	0.00%	0	0
20.7.2010	875.60	0.00%	0	0
19.7.2010	875.60	0.00%	0	0
16.7.2010	875.60	-1.07%	0	0
15.7.2010	885.10	0.00%	0	0
14.7.2010	885.10	0.00%	0	0
13.7.2010	885.10	0.00%	0	0
12.7.2010	885.10	+0.74%	0	0
9.7.2010	878.60	-0.28%	0	0
8.7.2010	881.10	+0.69%	0	0
7.7.2010	875.10	0.00%	0	0
2.7.2010	875.10	+1.16%	0	0
1.7.2010	865.10	0.00%	0	0
30.6.2010	865.10	0.00%	86 000	1
29.6.2010	865.10	-1.14%	0	0
28.6.2010	875.10	0.00%	0	0
25.6.2010	875.10	-0.57%	0	0
24.6.2010	880.10	-1.12%	0	0
‹‹ First 20    Next 60 ›