CEZ FUT SEP10, FUTURES CEZ, 09/2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ FUT SEP10
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.5.2010	879.10	+2.21%	87 500	1
18.6.2010	899.10	+2.16%	0	0
17.8.2010	878.10	+2.09%	87 000	1
10.6.2010	880.10	+1.73%	0	0
10.5.2010	905.10	+1.69%	0	0
30.3.2010	904.60	+1.63%	180 000	2
16.9.2010	835.10	+1.21%	0	0
2.9.2010	835.10	+1.21%	0	0
16.4.2010	924.60	+1.20%	0	0
26.5.2010	860.10	+1.18%	694 000	8
2.7.2010	875.10	+1.16%	0	0
25.3.2010	890.10	+1.14%	0	0
29.4.2010	919.60	+1.11%	0	0
23.4.2010	919.60	+1.11%	0	0
22.7.2010	885.10	+1.08%	0	0
2.4.2010	903.10	+0.95%	0	0
7.4.2010	906.00	+0.94%	0	0
3.6.2010	882.60	+0.86%	177 000	2
3.8.2010	883.10	+0.80%	0	0
30.4.2010	927.00	+0.80%	462 500	5
12.7.2010	885.10	+0.74%	0	0
8.7.2010	881.10	+0.69%	0	0
29.7.2010	880.60	+0.69%	0	0
9.4.2010	909.50	+0.60%	0	0
18.5.2010	895.10	+0.56%	0	0
12.4.2010	914.60	+0.56%	0	0
12.5.2010	910.10	+0.55%	0	0
17.6.2010	880.10	+0.51%	0	0
1.4.2010	894.60	+0.51%	0	0
22.4.2010	909.50	+0.50%	90 000	1
15.9.2010	825.10	+0.49%	0	0
16.8.2010	860.10	+0.41%	0	0
27.7.2010	879.60	+0.34%	0	0
4.8.2010	886.10	+0.34%	0	0
9.8.2010	881.60	+0.11%	0	0
26.4.2010	920.60	+0.11%	0	0
21.4.2010	905.00	+0.10%	0	0
6.8.2010	880.60	+0.06%	0	0
23.8.2010	846.10	+0.06%	0	0
11.8.2010	870.50	+0.06%	0	0
30.7.2010	880.60	0.00%	0	0
1.9.2010	825.10	0.00%	0	0
3.9.2010	835.10	0.00%	0	0
25.8.2010	830.10	0.00%	0	0
26.8.2010	830.10	0.00%	0	0
27.8.2010	830.10	0.00%	0	0
30.8.2010	830.10	0.00%	0	0
13.9.2010	821.10	0.00%	0	0
14.9.2010	821.10	0.00%	0	0
17.9.2010	835.10	0.00%	0	0
7.9.2010	830.10	0.00%	0	0
9.9.2010	824.10	0.00%	0	0
30.6.2010	865.10	0.00%	86 000	1
1.7.2010	865.10	0.00%	0	0
28.6.2010	875.10	0.00%	0	0
19.7.2010	875.60	0.00%	0	0
20.7.2010	875.60	0.00%	0	0
21.7.2010	875.60	0.00%	0	0
13.7.2010	885.10	0.00%	0	0
14.7.2010	885.10	0.00%	0	0
‹‹ First 20    Next 60 ›