CEZ FUT SEP10, FUTURES CEZ, 09/2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ FUT SEP10
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.3.2010	895.10	-1.09%	90 000	1
23.3.2010	895.10	0.00%	0	0
24.3.2010	880.10	-1.68%	0	0
25.3.2010	890.10	+1.14%	0	0
26.3.2010	890.10	0.00%	0	0
29.3.2010	890.10	0.00%	0	0
30.3.2010	904.60	+1.63%	180 000	2
31.3.2010	890.10	-1.60%	89 000	1
1.4.2010	894.60	+0.51%	0	0
2.4.2010	903.10	+0.95%	0	0
6.4.2010	897.60	-0.61%	0	0
7.4.2010	906.00	+0.94%	0	0
8.4.2010	904.10	-0.21%	0	0
9.4.2010	909.50	+0.60%	0	0
12.4.2010	914.60	+0.56%	0	0
13.4.2010	914.60	0.00%	0	0
14.4.2010	913.60	-0.11%	0	0
15.4.2010	913.60	0.00%	0	0
16.4.2010	924.60	+1.20%	0	0
19.4.2010	904.10	-2.22%	0	0
‹‹ First 60     Next 20 ›