CEZ FUT SEP10, FUTURES CEZ, 09/2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ FUT SEP10
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.3.2010	895.10	-1.09%	90 000	1
23.3.2010	895.10	0.00%	0	0
24.3.2010	880.10	-1.68%	0	0
25.3.2010	890.10	+1.14%	0	0
26.3.2010	890.10	0.00%	0	0
29.3.2010	890.10	0.00%	0	0
30.3.2010	904.60	+1.63%	180 000	2
31.3.2010	890.10	-1.60%	89 000	1
1.4.2010	894.60	+0.51%	0	0
2.4.2010	903.10	+0.95%	0	0
6.4.2010	897.60	-0.61%	0	0
7.4.2010	906.00	+0.94%	0	0
8.4.2010	904.10	-0.21%	0	0
9.4.2010	909.50	+0.60%	0	0
12.4.2010	914.60	+0.56%	0	0
13.4.2010	914.60	0.00%	0	0
14.4.2010	913.60	-0.11%	0	0
15.4.2010	913.60	0.00%	0	0
16.4.2010	924.60	+1.20%	0	0
19.4.2010	904.10	-2.22%	0	0
20.4.2010	904.10	0.00%	0	0
21.4.2010	905.00	+0.10%	0	0
22.4.2010	909.50	+0.50%	90 000	1
23.4.2010	919.60	+1.11%	0	0
26.4.2010	920.60	+0.11%	0	0
27.4.2010	914.50	-0.66%	91 300	1
28.4.2010	909.50	-0.55%	91 000	1
29.4.2010	919.60	+1.11%	0	0
30.4.2010	927.00	+0.80%	462 500	5
3.5.2010	926.60	-0.04%	0	0
4.5.2010	925.10	-0.16%	366 200	4
5.5.2010	895.10	-3.24%	90 600	1
6.5.2010	895.10	0.00%	0	0
7.5.2010	890.10	-0.56%	0	0
10.5.2010	905.10	+1.69%	0	0
11.5.2010	905.10	0.00%	0	0
12.5.2010	910.10	+0.55%	0	0
13.5.2010	893.50	-1.82%	0	0
14.5.2010	890.10	-0.38%	178 000	2
17.5.2010	890.10	0.00%	0	0
18.5.2010	895.10	+0.56%	0	0
19.5.2010	890.10	-0.56%	88 500	1
20.5.2010	890.10	0.00%	0	0
21.5.2010	880.10	-1.12%	88 000	1
24.5.2010	875.10	-0.57%	0	0
25.5.2010	850.10	-2.86%	170 000	2
26.5.2010	860.10	+1.18%	694 000	8
27.5.2010	860.10	0.00%	0	0
28.5.2010	879.10	+2.21%	87 500	1
31.5.2010	879.10	0.00%	0	0
1.6.2010	875.10	-0.46%	0	0
2.6.2010	875.10	0.00%	0	0
3.6.2010	882.60	+0.86%	177 000	2
4.6.2010	875.10	-0.85%	262 500	3
7.6.2010	865.10	-1.14%	86 500	1
8.6.2010	865.10	0.00%	0	0
9.6.2010	865.10	0.00%	0	0
10.6.2010	880.10	+1.73%	0	0
11.6.2010	880.10	0.00%	0	0
14.6.2010	880.10	0.00%	0	0
‹‹ First 20    Next 60 ›