CEZ FUT SEP10, FUTURES CEZ, 09/2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ FUT SEP10
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.5.2010	895.10	-3.24%	90 600	1
25.5.2010	850.10	-2.86%	170 000	2
19.4.2010	904.10	-2.22%	0	0
24.8.2010	830.10	-1.89%	331 400	4
13.5.2010	893.50	-1.82%	0	0
24.3.2010	880.10	-1.68%	0	0
31.3.2010	890.10	-1.60%	89 000	1
18.8.2010	864.10	-1.59%	0	0
19.8.2010	851.10	-1.50%	344 000	4
10.8.2010	870.00	-1.32%	0	0
29.6.2010	865.10	-1.14%	0	0
7.6.2010	865.10	-1.14%	86 500	1
24.6.2010	880.10	-1.12%	0	0
21.5.2010	880.10	-1.12%	88 000	1
22.3.2010	895.10	-1.09%	90 000	1
16.7.2010	875.60	-1.07%	0	0
23.6.2010	890.10	-1.00%	0	0
12.8.2010	863.10	-0.85%	0	0
4.6.2010	875.10	-0.85%	262 500	3
13.8.2010	856.60	-0.75%	0	0
8.9.2010	824.10	-0.72%	0	0
5.8.2010	880.10	-0.68%	0	0
27.4.2010	914.50	-0.66%	91 300	1
20.8.2010	845.60	-0.65%	0	0
6.4.2010	897.60	-0.61%	0	0
31.8.2010	825.10	-0.60%	0	0
6.9.2010	830.10	-0.60%	0	0
25.6.2010	875.10	-0.57%	0	0
28.7.2010	874.60	-0.57%	1 237 600	14
24.5.2010	875.10	-0.57%	0	0
19.5.2010	890.10	-0.56%	88 500	1
7.5.2010	890.10	-0.56%	0	0
28.4.2010	909.50	-0.55%	91 000	1
2.8.2010	876.10	-0.51%	0	0
23.7.2010	880.60	-0.51%	0	0
16.6.2010	875.60	-0.51%	0	0
1.6.2010	875.10	-0.46%	0	0
26.7.2010	876.60	-0.45%	0	0
14.5.2010	890.10	-0.38%	178 000	2
10.9.2010	821.10	-0.36%	0	0
9.7.2010	878.60	-0.28%	0	0
8.4.2010	904.10	-0.21%	0	0
4.5.2010	925.10	-0.16%	366 200	4
14.4.2010	913.60	-0.11%	0	0
3.5.2010	926.60	-0.04%	0	0
28.6.2010	875.10	0.00%	0	0
7.7.2010	875.10	0.00%	0	0
30.6.2010	865.10	0.00%	86 000	1
1.7.2010	865.10	0.00%	0	0
13.7.2010	885.10	0.00%	0	0
14.7.2010	885.10	0.00%	0	0
15.7.2010	885.10	0.00%	0	0
19.7.2010	875.60	0.00%	0	0
20.7.2010	875.60	0.00%	0	0
21.7.2010	875.60	0.00%	0	0
25.8.2010	830.10	0.00%	0	0
26.8.2010	830.10	0.00%	0	0
27.8.2010	830.10	0.00%	0	0
30.8.2010	830.10	0.00%	0	0
3.9.2010	835.10	0.00%	0	0
‹‹ First 20    Next 60 ›