CEZ FUT SEP10, FUTURES CEZ, 09/2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ FUT SEP10
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.9.2010	824.10	-0.72%	0	0
5.8.2010	880.10	-0.68%	0	0
27.4.2010	914.50	-0.66%	91 300	1
20.8.2010	845.60	-0.65%	0	0
6.4.2010	897.60	-0.61%	0	0
31.8.2010	825.10	-0.60%	0	0
6.9.2010	830.10	-0.60%	0	0
28.7.2010	874.60	-0.57%	1 237 600	14
25.6.2010	875.10	-0.57%	0	0
24.5.2010	875.10	-0.57%	0	0
19.5.2010	890.10	-0.56%	88 500	1
7.5.2010	890.10	-0.56%	0	0
28.4.2010	909.50	-0.55%	91 000	1
2.8.2010	876.10	-0.51%	0	0
23.7.2010	880.60	-0.51%	0	0
16.6.2010	875.60	-0.51%	0	0
1.6.2010	875.10	-0.46%	0	0
26.7.2010	876.60	-0.45%	0	0
14.5.2010	890.10	-0.38%	178 000	2
10.9.2010	821.10	-0.36%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›