ERBA FUT SEP10, FUTURES ERSTE GROUP BANK, 09/2010, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ERBA FUT SEP10 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.8.2010 | 747.60 | -0.80% | 0 | 0 | ||||||||||
19.8.2010 | 753.60 | 0.00% | 0 | 0 | ||||||||||
18.8.2010 | 753.60 | -0.99% | 0 | 0 | ||||||||||
17.8.2010 | 761.10 | +3.54% | 75 000 | 1 | ||||||||||
16.8.2010 | 735.10 | +2.08% | 73 500 | 1 | ||||||||||
13.8.2010 | 720.10 | 0.00% | 0 | 0 | ||||||||||
12.8.2010 | 720.10 | -0.69% | 0 | 0 | ||||||||||
11.8.2010 | 725.10 | -1.36% | 0 | 0 | ||||||||||
10.8.2010 | 735.10 | -3.03% | 0 | 0 | ||||||||||
9.8.2010 | 758.10 | -1.94% | 0 | 0 | ||||||||||
6.8.2010 | 773.10 | 0.00% | 0 | 0 | ||||||||||
5.8.2010 | 773.10 | -1.02% | 0 | 0 | ||||||||||
4.8.2010 | 781.10 | +0.77% | 78 500 | 1 | ||||||||||
3.8.2010 | 775.10 | 0.00% | 0 | 0 | ||||||||||
2.8.2010 | 775.10 | +0.32% | 0 | 0 | ||||||||||
30.7.2010 | 772.60 | -4.27% | 78 900 | 1 | ||||||||||
29.7.2010 | 807.10 | +1.83% | 0 | 0 | ||||||||||
28.7.2010 | 792.60 | -0.44% | 0 | 0 | ||||||||||
27.7.2010 | 796.10 | +4.67% | 472 300 | 6 | ||||||||||
26.7.2010 | 760.60 | +1.40% | 0 | 0 | ||||||||||
|