ERBA FUT SEP10, FUTURES ERSTE GROUP BANK, 09/2010, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERBA FUT SEP10
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.6.2010	657.60	-1.72%	65 600	1
7.7.2010	664.60	-3.13%	67 000	1
9.6.2010	667.10	+1.44%	133 500	2
7.6.2010	669.10	-1.76%	68 600	1
30.6.2010	671.00	-2.20%	0	0
1.7.2010	676.10	+0.76%	0	0
4.6.2010	681.10	-9.44%	146 900	2
2.7.2010	686.10	+1.48%	0	0
29.6.2010	686.10	-2.69%	0	0
10.6.2010	693.60	+3.97%	68 200	1
17.9.2010	705.00	-1.61%	141 600	2
28.6.2010	705.10	-0.63%	0	0
25.6.2010	709.60	-1.11%	0	0
9.7.2010	710.60	-0.28%	71 500	1
25.8.2010	711.60	-1.66%	0	0
8.7.2010	712.60	+7.22%	67 900	1
20.7.2010	712.60	-1.18%	0	0
26.8.2010	713.60	+0.28%	0	0
11.6.2010	714.60	+3.03%	0	0
12.7.2010	716.10	+0.77%	0	0
16.9.2010	716.50	-0.15%	0	0
24.6.2010	717.60	-3.04%	72 500	1
15.9.2010	717.60	-0.28%	0	0
14.9.2010	719.60	-1.30%	0	0
10.9.2010	719.60	-0.83%	0	0
8.9.2010	720.10	-2.37%	0	0
12.8.2010	720.10	-0.69%	0	0
13.8.2010	720.10	0.00%	0	0
25.5.2010	720.60	-5.82%	0	0
19.7.2010	721.10	-0.55%	0	0
24.8.2010	723.60	-3.08%	73 500	1
16.7.2010	725.10	-3.91%	220 200	3
11.8.2010	725.10	-1.36%	0	0
9.9.2010	725.60	+0.76%	0	0
31.8.2010	727.50	-0.56%	0	0
14.6.2010	727.60	+1.82%	0	0
27.8.2010	728.50	+2.09%	72 500	1
13.9.2010	729.10	+1.32%	0	0
15.6.2010	730.10	+0.34%	71 500	1
30.8.2010	731.60	+0.43%	0	0
1.9.2010	732.60	+0.70%	0	0
22.7.2010	735.10	-1.01%	0	0
10.8.2010	735.10	-3.03%	0	0
16.8.2010	735.10	+2.08%	73 500	1
7.5.2010	735.60	-9.25%	75 000	1
7.9.2010	737.60	-0.27%	0	0
22.6.2010	737.60	-2.32%	74 500	1
2.6.2010	739.10	-0.14%	74 700	1
6.9.2010	739.60	-0.47%	73 100	1
23.6.2010	740.10	+0.34%	0	0
1.6.2010	740.10	-3.96%	0	0
21.7.2010	742.60	+4.21%	72 500	1
3.9.2010	743.10	-0.34%	0	0
18.6.2010	745.10	0.00%	0	0
17.6.2010	745.10	-0.67%	0	0
2.9.2010	745.60	+1.77%	0	0
23.8.2010	746.60	-0.13%	0	0
26.5.2010	747.50	+3.73%	74 500	1
20.8.2010	747.60	-0.80%	0	0
13.7.2010	747.60	+4.40%	146 900	2
‹‹ First 20    Next 60 ›