ERBA FUT SEP10, FUTURES ERSTE GROUP BANK, 09/2010, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERBA FUT SEP10
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.4.2010	868.10	+2.12%	0	0
14.4.2010	864.10	+4.22%	342 400	4
15.4.2010	863.60	-0.06%	0	0
27.4.2010	862.60	-0.63%	0	0
20.4.2010	862.60	+2.43%	0	0
3.5.2010	861.10	+0.94%	173 300	2
21.4.2010	859.10	-0.41%	87 000	1
16.4.2010	859.10	-0.52%	0	0
4.5.2010	855.60	-0.64%	0	0
30.4.2010	853.10	+0.53%	0	0
23.4.2010	850.10	0.00%	0	0
22.4.2010	850.10	-1.05%	0	0
29.4.2010	848.60	+0.53%	0	0
28.4.2010	844.10	-2.14%	0	0
19.4.2010	842.10	-1.98%	83 000	1
13.5.2010	831.60	+1.65%	0	0
13.4.2010	829.10	+0.85%	0	0
18.5.2010	827.00	+4.34%	0	0
12.4.2010	822.10	+2.17%	82 500	1
12.5.2010	818.10	+1.43%	0	0
19.5.2010	812.10	-1.80%	0	0
10.5.2010	812.10	+10.40%	157 800	2
6.5.2010	810.60	+0.06%	0	0
5.5.2010	810.10	-5.32%	247 000	3
29.7.2010	807.10	+1.83%	0	0
11.5.2010	806.60	-0.68%	0	0
9.4.2010	804.60	+0.44%	0	0
14.5.2010	804.10	-3.31%	0	0
8.4.2010	801.10	0.00%	0	0
7.4.2010	801.10	+1.39%	0	0
27.7.2010	796.10	+4.67%	472 300	6
28.7.2010	792.60	-0.44%	0	0
17.5.2010	792.60	-1.43%	79 300	1
6.4.2010	790.10	+0.70%	0	0
2.4.2010	784.60	+0.32%	0	0
1.4.2010	782.10	+0.58%	0	0
4.8.2010	781.10	+0.77%	78 500	1
31.3.2010	777.60	+0.32%	0	0
2.8.2010	775.10	+0.32%	0	0
3.8.2010	775.10	0.00%	0	0
30.3.2010	775.10	+0.52%	0	0
5.8.2010	773.10	-1.02%	0	0
6.8.2010	773.10	0.00%	0	0
30.7.2010	772.60	-4.27%	78 900	1
28.5.2010	771.10	+2.73%	77 500	1
29.3.2010	771.10	+0.78%	0	0
31.5.2010	770.60	-0.06%	0	0
24.5.2010	765.10	+1.59%	75 700	1
26.3.2010	765.10	+0.33%	0	0
25.3.2010	762.60	+0.66%	0	0
17.8.2010	761.10	+3.54%	75 000	1
26.7.2010	760.60	+1.40%	0	0
20.5.2010	760.10	-6.40%	156 500	2
9.8.2010	758.10	-1.94%	0	0
24.3.2010	757.60	+1.00%	0	0
14.7.2010	755.10	+1.00%	0	0
21.6.2010	755.10	+1.34%	0	0
15.7.2010	754.60	-0.07%	0	0
18.8.2010	753.60	-0.99%	0	0
19.8.2010	753.60	0.00%	0	0
‹‹ First 20    Next 60 ›