ERBA FUT SEP10, FUTURES ERSTE GROUP BANK, 09/2010, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ERBA FUT SEP10 | |||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.8.2010 | 781.10 | +0.77% | 78 500 | 1 | |||||||||
30.7.2010 | 772.60 | -4.27% | 78 900 | 1 | |||||||||
17.5.2010 | 792.60 | -1.43% | 79 300 | 1 | |||||||||
12.4.2010 | 822.10 | +2.17% | 82 500 | 1 | |||||||||
19.4.2010 | 842.10 | -1.98% | 83 000 | 1 | |||||||||
21.4.2010 | 859.10 | -0.41% | 87 000 | 1 | |||||||||
9.6.2010 | 667.10 | +1.44% | 133 500 | 2 | |||||||||
17.9.2010 | 705.00 | -1.61% | 141 600 | 2 | |||||||||
13.7.2010 | 747.60 | +4.40% | 146 900 | 2 | |||||||||
4.6.2010 | 681.10 | -9.44% | 146 900 | 2 | |||||||||
20.5.2010 | 760.10 | -6.40% | 156 500 | 2 | |||||||||
10.5.2010 | 812.10 | +10.40% | 157 800 | 2 | |||||||||
3.5.2010 | 861.10 | +0.94% | 173 300 | 2 | |||||||||
16.7.2010 | 725.10 | -3.91% | 220 200 | 3 | |||||||||
5.5.2010 | 810.10 | -5.32% | 247 000 | 3 | |||||||||
14.4.2010 | 864.10 | +4.22% | 342 400 | 4 | |||||||||
27.7.2010 | 796.10 | +4.67% | 472 300 | 6 | |||||||||
|